| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 63.9 | 64.95 | 62.01 | 62.94 | 62.94 | +0.14 (+0.22%) | 29,964 |
| 5 Jun 2023 | INR | 63 | 67.49 | 62.05 | 62.8 | 62.8 | -0.26 (-0.41%) | 53,306 |
| 2 Jun 2023 | INR | 65.99 | 65.99 | 62.15 | 63.06 | 63.06 | -0.15 (-0.24%) | 18,005 |
| 1 Jun 2023 | INR | 67 | 67 | 61.85 | 63.21 | 63.21 | -0.55 (-0.86%) | 29,369 |
| 31 May 2023 | INR | 66.01 | 67.6 | 61 | 63.76 | 63.76 | -2.32 (-3.51%) | 54,635 |
| 30 May 2023 | INR | 67.31 | 70.28 | 64.95 | 66.08 | 66.08 | -3.86 (-5.52%) | 70,522 |
| 29 May 2023 | INR | 66.69 | 70.2 | 64.22 | 69.94 | 69.94 | +3.25 (+4.87%) | 92,046 |
| 26 May 2023 | INR | 67.51 | 69.8 | 64.55 | 66.69 | 66.69 | -0.82 (-1.21%) | 37,475 |
| 25 May 2023 | INR | 69.88 | 69.88 | 65.52 | 67.51 | 67.51 | +1.53 (+2.32%) | 18,858 |
| 24 May 2023 | INR | 66.51 | 69.3 | 65.35 | 65.98 | 65.98 | -1.39 (-2.06%) | 18,230 |
| 23 May 2023 | INR | 69.99 | 69.99 | 66.23 | 67.37 | 67.37 | -0.92 (-1.35%) | 33,139 |
| 22 May 2023 | INR | 68.14 | 70.4 | 68 | 68.29 | 68.29 | -0.41 (-0.60%) | 27,459 |
| 19 May 2023 | INR | 72.1 | 72.1 | 67.55 | 68.7 | 68.7 | -1.95 (-2.76%) | 86,003 |
| 18 May 2023 | INR | 73 | 73 | 69.65 | 70.65 | 70.65 | -0.51 (-0.72%) | 25,702 |
| 17 May 2023 | INR | 74.25 | 74.25 | 69 | 71.16 | 71.16 | -0.84 (-1.17%) | 15,241 |
| 16 May 2023 | INR | 72 | 73.7 | 71.52 | 72 | 72 | +0.19 (+0.26%) | 8,630 |
| 15 May 2023 | INR | 75.55 | 75.55 | 69.99 | 71.81 | 71.81 | -2.22 (-3.00%) | 27,561 |
| 12 May 2023 | INR | 69.5 | 76.8 | 68 | 74.03 | 74.03 | +4.43 (+6.36%) | 75,201 |
| 11 May 2023 | INR | 69.52 | 70.53 | 69.1 | 69.6 | 69.6 | -0.93 (-1.32%) | 16,750 |
| 10 May 2023 | INR | 72 | 72 | 68.5 | 70.53 | 70.53 | +0.52 (+0.74%) | 13,773 |
| 9 May 2023 | INR | 72 | 72 | 69 | 70.01 | 70.01 | -1 (-1.41%) | 24,223 |
| 8 May 2023 | INR | 74.99 | 74.99 | 70.8 | 71.01 | 71.01 | -3.36 (-4.52%) | 33,327 |
| 5 May 2023 | INR | 75.74 | 75.74 | 73.11 | 74.37 | 74.37 | +0.57 (+0.77%) | 21,509 |
| 4 May 2023 | INR | 75.98 | 76 | 73.5 | 73.8 | 73.8 | -0.57 (-0.77%) | 20,003 |
| 3 May 2023 | INR | 76.25 | 77.34 | 73.99 | 74.37 | 74.37 | -2.1 (-2.75%) | 25,902 |
| 2 May 2023 | INR | 77 | 78.4 | 75.67 | 76.47 | 76.47 | +0.16 (+0.21%) | 74,074 |
| 28 Apr 2023 | INR | 77 | 78.48 | 74.76 | 76.31 | 76.31 | +0.03 (+0.04%) | 68,982 |
| 27 Apr 2023 | INR | 77.5 | 79 | 74.26 | 76.28 | 76.28 | +0.23 (+0.30%) | 35,002 |
| 26 Apr 2023 | INR | 80.61 | 81 | 75 | 76.05 | 76.05 | -2.95 (-3.73%) | 48,560 |
| 25 Apr 2023 | INR | 83 | 83 | 78.5 | 79 | 79 | -3.1 (-3.78%) | 30,244 |
