| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 81.95 | 82.5 | 80.7 | 82.1 | 82.1 | +1.52 (+1.89%) | 32,093 |
| 21 Apr 2023 | INR | 80 | 82 | 79 | 80.58 | 80.58 | +2.09 (+2.66%) | 69,317 |
| 20 Apr 2023 | INR | 80.8 | 81.93 | 78 | 78.49 | 78.49 | -2.28 (-2.82%) | 51,327 |
| 19 Apr 2023 | INR | 82.95 | 83.46 | 80 | 80.77 | 80.77 | -1.32 (-1.61%) | 51,379 |
| 18 Apr 2023 | INR | 85 | 85 | 79.1 | 82.09 | 82.09 | +4.95 (+6.42%) | 91,655 |
| 17 Apr 2023 | INR | 70.9 | 78.15 | 70.01 | 77.14 | 77.14 | +6.89 (+9.81%) | 81,811 |
| 13 Apr 2023 | INR | 70.95 | 70.95 | 69 | 70.25 | 70.25 | +0.82 (+1.18%) | 5,595 |
| 12 Apr 2023 | INR | 70.99 | 71 | 67 | 69.43 | 69.43 | -0.26 (-0.37%) | 96,675 |
| 11 Apr 2023 | INR | 70.5 | 73.75 | 68.2 | 69.69 | 69.69 | +0.48 (+0.69%) | 207,846 |
| 10 Apr 2023 | INR | 72 | 73.4 | 67.11 | 69.21 | 69.21 | -0.28 (-0.40%) | 99,160 |
| 6 Apr 2023 | INR | 68.25 | 71.14 | 67.77 | 69.49 | 69.49 | +4.81 (+7.44%) | 90,869 |
| 5 Apr 2023 | INR | 58.8 | 64.68 | 58.8 | 64.68 | 64.68 | +5.88 (+10%) | 26,039 |
| 3 Apr 2023 | INR | 57.92 | 58.9 | 56.55 | 58.8 | 58.8 | +2.29 (+4.05%) | 20,123 |
| 31 Mar 2023 | INR | 58.74 | 60 | 55 | 56.51 | 56.51 | -2.09 (-3.57%) | 45,480 |
| 29 Mar 2023 | INR | 61.1 | 61.1 | 57.21 | 58.6 | 58.6 | -1.3 (-2.17%) | 48,294 |
| 28 Mar 2023 | INR | 57.15 | 60.74 | 53.8 | 59.9 | 59.9 | +1.29 (+2.20%) | 52,914 |
| 27 Mar 2023 | INR | 60.55 | 60.55 | 54.8 | 58.61 | 58.61 | -0.75 (-1.26%) | 60,141 |
| 24 Mar 2023 | INR | 57 | 61 | 57 | 59.36 | 59.36 | +1.2 (+2.06%) | 19,878 |
| 23 Mar 2023 | INR | 59.2 | 60.49 | 57.45 | 58.16 | 58.16 | -0.97 (-1.64%) | 46,118 |
| 22 Mar 2023 | INR | 59.96 | 62 | 58.15 | 59.13 | 59.13 | -0.34 (-0.57%) | 32,831 |
| 21 Mar 2023 | INR | 60 | 62.44 | 58 | 59.47 | 59.47 | -0.38 (-0.63%) | 35,607 |
| 20 Mar 2023 | INR | 62.93 | 62.93 | 58.15 | 59.85 | 59.85 | -1.68 (-2.73%) | 70,564 |
| 17 Mar 2023 | INR | 61.18 | 64.4 | 60 | 61.53 | 61.53 | -0.3 (-0.49%) | 62,512 |
| 16 Mar 2023 | INR | 63.6 | 64.9 | 61.2 | 61.83 | 61.83 | -1.43 (-2.26%) | 17,753 |
| 15 Mar 2023 | INR | 61.3 | 65 | 61 | 63.26 | 63.26 | +1.54 (+2.50%) | 27,022 |
| 14 Mar 2023 | INR | 62.95 | 64.17 | 58 | 61.72 | 61.72 | -2.48 (-3.86%) | 78,941 |
| 13 Mar 2023 | INR | 65.9 | 66.49 | 60.6 | 64.2 | 64.2 | -0.37 (-0.57%) | 61,076 |
| 10 Mar 2023 | INR | 63.12 | 65.5 | 63 | 64.57 | 64.57 | -1.13 (-1.72%) | 27,650 |
| 9 Mar 2023 | INR | 65.45 | 67.78 | 64.17 | 65.7 | 65.7 | -1.04 (-1.56%) | 40,509 |
| 8 Mar 2023 | INR | 66.7 | 68 | 66.12 | 66.74 | 66.74 | +0.04 (+0.06%) | 36,627 |
