| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 77 | 77.25 | 72.55 | 73.85 | 73.85 | -2.65 (-3.46%) | 172,503 |
| 10 Apr 2024 | INR | 76.7 | 77.85 | 75.1 | 76.5 | 76.5 | +0.5 (+0.66%) | 123,590 |
| 9 Apr 2024 | INR | 76.45 | 77 | 75 | 76 | 76 | +0.15 (+0.20%) | 133,695 |
| 8 Apr 2024 | INR | 77.95 | 78.8 | 75.6 | 75.85 | 75.85 | -1 (-1.30%) | 263,938 |
| 5 Apr 2024 | INR | 75.95 | 77.7 | 74.75 | 76.85 | 76.85 | +0.95 (+1.25%) | 123,155 |
| 4 Apr 2024 | INR | 75 | 76.6 | 73.25 | 75.9 | 75.9 | +1.4 (+1.88%) | 157,625 |
| 3 Apr 2024 | INR | 73.15 | 77 | 73.15 | 74.5 | 74.5 | +0.5 (+0.68%) | 300,203 |
| 2 Apr 2024 | INR | 73.05 | 74.9 | 73 | 74 | 74 | +0.25 (+0.34%) | 196,250 |
| 1 Apr 2024 | INR | 71.75 | 74.5 | 71.75 | 73.75 | 73.75 | +2.5 (+3.51%) | 229,362 |
| 28 Mar 2024 | INR | 72.35 | 73.75 | 71.1 | 71.25 | 71.25 | -0.75 (-1.04%) | 215,331 |
| 27 Mar 2024 | INR | 74.45 | 75.5 | 71.05 | 72 | 72 | -2.05 (-2.77%) | 277,970 |
| 26 Mar 2024 | INR | 75.4 | 76.5 | 73.6 | 74.05 | 74.05 | -0.45 (-0.60%) | 168,245 |
| 22 Mar 2024 | INR | 74.7 | 77.4 | 74 | 74.5 | 74.5 | +0.4 (+0.54%) | 192,059 |
| 21 Mar 2024 | INR | 76.4 | 77.5 | 73.35 | 74.1 | 74.1 | -1.2 (-1.59%) | 194,041 |
| 20 Mar 2024 | INR | 76.05 | 79.7 | 74 | 75.3 | 75.3 | -1.05 (-1.38%) | 290,888 |
| 19 Mar 2024 | INR | 75.7 | 77.85 | 74.7 | 76.35 | 76.35 | +0.4 (+0.53%) | 208,462 |
| 18 Mar 2024 | INR | 73.05 | 76.95 | 72.2 | 75.95 | 75.95 | +2.6 (+3.54%) | 306,056 |
| 15 Mar 2024 | INR | 73.25 | 75.85 | 71.55 | 73.35 | 73.35 | +0.45 (+0.62%) | 347,330 |
| 14 Mar 2024 | INR | 70.1 | 77 | 69.25 | 72.9 | 72.9 | +3.85 (+5.58%) | 417,226 |
| 13 Mar 2024 | INR | 78.35 | 80.85 | 68.15 | 69.05 | 69.05 | -8.15 (-10.56%) | 1,563,033 |
| 12 Mar 2024 | INR | 78.15 | 80.35 | 74 | 77.2 | 77.2 | -3.25 (-4.04%) | 787,292 |
| 11 Mar 2024 | INR | 81.15 | 81.15 | 77.25 | 80.45 | 80.45 | -0.7 (-0.86%) | 482,973 |
| 7 Mar 2024 | INR | 83 | 85.3 | 79.4 | 81.15 | 81.15 | +1.35 (+1.69%) | 1,065,257 |
| 6 Mar 2024 | INR | 78.95 | 80.8 | 75.2 | 79.8 | 79.8 | +0.75 (+0.95%) | 1,036,737 |
| 5 Mar 2024 | INR | 75.4 | 83.15 | 74.15 | 79.05 | 79.05 | +4.55 (+6.11%) | 2,232,924 |
| 4 Mar 2024 | INR | 76.1 | 77.75 | 71.85 | 74.5 | 74.5 | +0.15 (+0.20%) | 555,867 |
| 1 Mar 2024 | INR | 68.95 | 75.5 | 68.95 | 74.35 | 74.35 | +6.4 (+9.42%) | 1,020,854 |
| 29 Feb 2024 | INR | 67 | 70 | 65.6 | 67.95 | 67.95 | +0.7 (+1.04%) | 184,314 |
| 28 Feb 2024 | INR | 71.1 | 71.1 | 66.6 | 67.25 | 67.25 | -2.7 (-3.86%) | 252,190 |
| 27 Feb 2024 | INR | 71.25 | 71.25 | 69.6 | 69.95 | 69.95 | -0.95 (-1.34%) | 91,115 |
