| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 52.45 | 53.5 | 50.65 | 52.75 | 52.75 | +0.3 (+0.57%) | 105,197 |
| 9 Mar 2023 | INR | 50.65 | 55.4 | 50.65 | 52.45 | 52.45 | +2.05 (+4.07%) | 414,855 |
| 8 Mar 2023 | INR | 50.8 | 51.7 | 50.2 | 50.4 | 50.4 | -0.75 (-1.47%) | 135,033 |
| 6 Mar 2023 | INR | 51.8 | 52.7 | 50.65 | 51.15 | 51.15 | -0.05 (-0.10%) | 94,374 |
| 3 Mar 2023 | INR | 49.55 | 52.15 | 49.55 | 51.2 | 51.2 | +2 (+4.07%) | 189,662 |
| 2 Mar 2023 | INR | 49.65 | 51.35 | 48.6 | 49.2 | 49.2 | -0.25 (-0.51%) | 150,837 |
| 1 Mar 2023 | INR | 49.55 | 51.85 | 49 | 49.45 | 49.45 | +0.15 (+0.30%) | 291,640 |
| 28 Feb 2023 | INR | 50.15 | 53.3 | 49 | 49.3 | 49.3 | -0.85 (-1.69%) | 214,163 |
| 27 Feb 2023 | INR | 51 | 51.45 | 50 | 50.15 | 50.15 | -1.25 (-2.43%) | 104,595 |
| 24 Feb 2023 | INR | 53.8 | 54.35 | 51 | 51.4 | 51.4 | -1.85 (-3.47%) | 162,595 |
| 23 Feb 2023 | INR | 52.05 | 53.45 | 51.55 | 53.25 | 53.25 | +1.25 (+2.40%) | 64,271 |
| 22 Feb 2023 | INR | 53.85 | 53.85 | 51.7 | 52 | 52 | -1.3 (-2.44%) | 65,225 |
| 21 Feb 2023 | INR | 53.65 | 54.65 | 52.8 | 53.3 | 53.3 | -0.95 (-1.75%) | 101,683 |
| 20 Feb 2023 | INR | 52.1 | 54.5 | 52.1 | 54.25 | 54.25 | +2.25 (+4.33%) | 143,250 |
| 17 Feb 2023 | INR | 53.55 | 54.05 | 51.25 | 52 | 52 | -1.05 (-1.98%) | 155,543 |
| 16 Feb 2023 | INR | 55.15 | 56.45 | 52.55 | 53.05 | 53.05 | -2 (-3.63%) | 227,167 |
| 15 Feb 2023 | INR | 52.35 | 55.95 | 51.85 | 55.05 | 55.05 | +2.8 (+5.36%) | 449,888 |
| 14 Feb 2023 | INR | 55.6 | 57.95 | 51.7 | 52.25 | 52.25 | -3.95 (-7.03%) | 406,770 |
| 13 Feb 2023 | INR | 66.1 | 68 | 53.25 | 56.2 | 56.2 | -9.75 (-14.78%) | 974,704 |
| 10 Feb 2023 | INR | 67 | 67.6 | 65.6 | 65.95 | 65.95 | -0.45 (-0.68%) | 75,507 |
| 9 Feb 2023 | INR | 64.15 | 67.2 | 64.15 | 66.4 | 66.4 | +1.6 (+2.47%) | 95,197 |
| 8 Feb 2023 | INR | 66.85 | 66.85 | 64.3 | 64.8 | 64.8 | -0.9 (-1.37%) | 97,435 |
| 7 Feb 2023 | INR | 67.5 | 67.55 | 65.5 | 65.7 | 65.7 | -1.2 (-1.79%) | 46,436 |
| 6 Feb 2023 | INR | 65.1 | 68 | 65.05 | 66.9 | 66.9 | +1.3 (+1.98%) | 71,200 |
| 3 Feb 2023 | INR | 67.55 | 67.55 | 64.55 | 65.6 | 65.6 | -1.05 (-1.58%) | 79,787 |
| 2 Feb 2023 | INR | 67.5 | 69.75 | 66.05 | 66.65 | 66.65 | -1.75 (-2.56%) | 105,490 |
| 1 Feb 2023 | INR | 70.25 | 71.5 | 67.5 | 68.4 | 68.4 | -0.9 (-1.30%) | 121,475 |
| 31 Jan 2023 | INR | 68.1 | 69.95 | 67.1 | 69.3 | 69.3 | +1.85 (+2.74%) | 145,418 |
| 30 Jan 2023 | INR | 67.5 | 69.6 | 65.65 | 67.45 | 67.45 | -0.85 (-1.24%) | 169,650 |
| 27 Jan 2023 | INR | 72 | 72.25 | 67 | 68.3 | 68.3 | -3.25 (-4.54%) | 190,366 |
