| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 72.6 | 72.9 | 70.8 | 71.55 | 71.55 | -1.05 (-1.45%) | 105,161 |
| 24 Jan 2023 | INR | 76 | 76.9 | 72.1 | 72.6 | 72.6 | -3 (-3.97%) | 262,393 |
| 23 Jan 2023 | INR | 72.45 | 75.9 | 72 | 75.6 | 75.6 | +3.85 (+5.37%) | 305,422 |
| 20 Jan 2023 | INR | 72.75 | 73.1 | 71.2 | 71.75 | 71.75 | -0.3 (-0.42%) | 102,759 |
| 19 Jan 2023 | INR | 71.95 | 73 | 71.8 | 72.05 | 72.05 | -0.15 (-0.21%) | 60,080 |
| 18 Jan 2023 | INR | 72.8 | 74.3 | 71.6 | 72.2 | 72.2 | +0.1 (+0.14%) | 149,527 |
| 17 Jan 2023 | INR | 74.5 | 74.5 | 71.7 | 72.1 | 72.1 | -1.9 (-2.57%) | 180,486 |
| 16 Jan 2023 | INR | 73.7 | 75.3 | 73.1 | 74 | 74 | +1.1 (+1.51%) | 109,764 |
| 13 Jan 2023 | INR | 73.05 | 75.55 | 71.5 | 72.9 | 72.9 | +0.2 (+0.28%) | 273,182 |
| 12 Jan 2023 | INR | 72.4 | 74.3 | 71.4 | 72.7 | 72.7 | +0.6 (+0.83%) | 108,544 |
| 11 Jan 2023 | INR | 73.9 | 73.9 | 71.4 | 72.1 | 72.1 | -1.25 (-1.70%) | 100,663 |
| 10 Jan 2023 | INR | 74.35 | 76 | 73 | 73.35 | 73.35 | -0.7 (-0.95%) | 138,328 |
| 9 Jan 2023 | INR | 74.95 | 75.1 | 73.5 | 74.05 | 74.05 | -0.4 (-0.54%) | 159,992 |
| 6 Jan 2023 | INR | 72.55 | 77.2 | 72 | 74.45 | 74.45 | +2.5 (+3.47%) | 660,960 |
| 5 Jan 2023 | INR | 73.5 | 73.55 | 71.3 | 71.95 | 71.95 | -0.9 (-1.24%) | 207,870 |
| 4 Jan 2023 | INR | 75 | 75.3 | 71.75 | 72.85 | 72.85 | -2.3 (-3.06%) | 298,253 |
| 3 Jan 2023 | INR | 70.95 | 76 | 70.75 | 75.15 | 75.15 | +4.65 (+6.60%) | 478,766 |
| 2 Jan 2023 | INR | 68.45 | 71 | 68.45 | 70.5 | 70.5 | +2.1 (+3.07%) | 112,987 |
| 30 Dec 2022 | INR | 68.75 | 70 | 68.05 | 68.4 | 68.4 | +0.15 (+0.22%) | 163,952 |
| 29 Dec 2022 | INR | 68 | 69.35 | 67.35 | 68.25 | 68.25 | -0.05 (-0.07%) | 95,113 |
| 28 Dec 2022 | INR | 67.95 | 69 | 66.6 | 68.3 | 68.3 | -0.1 (-0.15%) | 170,854 |
| 27 Dec 2022 | INR | 66.85 | 69.1 | 66.25 | 68.4 | 68.4 | +2.3 (+3.48%) | 273,009 |
| 26 Dec 2022 | INR | 61.25 | 67.7 | 61 | 66.1 | 66.1 | +4.35 (+7.04%) | 381,707 |
| 23 Dec 2022 | INR | 67 | 67 | 61.5 | 61.75 | 61.75 | -6.05 (-8.92%) | 374,698 |
| 22 Dec 2022 | INR | 71.7 | 72.55 | 67.3 | 67.8 | 67.8 | -3.9 (-5.44%) | 443,761 |
| 21 Dec 2022 | INR | 74.85 | 75.5 | 70.2 | 71.7 | 71.7 | -2.8 (-3.76%) | 328,959 |
| 20 Dec 2022 | INR | 75.85 | 76.7 | 73.7 | 74.5 | 74.5 | -1.5 (-1.97%) | 231,892 |
| 19 Dec 2022 | INR | 75.5 | 76.45 | 74.2 | 76 | 76 | +1.1 (+1.47%) | 187,342 |
| 16 Dec 2022 | INR | 73.65 | 78.1 | 72.5 | 74.9 | 74.9 | +1.25 (+1.70%) | 471,201 |
| 15 Dec 2022 | INR | 76.5 | 77.25 | 72.8 | 73.65 | 73.65 | -2.6 (-3.41%) | 362,108 |
