| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 77.65 | 78.5 | 75.35 | 76.25 | 76.25 | -0.25 (-0.33%) | 412,181 |
| 13 Dec 2022 | INR | 76.25 | 78 | 75.5 | 76.5 | 76.5 | +0.35 (+0.46%) | 228,134 |
| 12 Dec 2022 | INR | 77.95 | 78.9 | 75.3 | 76.15 | 76.15 | -2.05 (-2.62%) | 365,066 |
| 9 Dec 2022 | INR | 83.35 | 83.65 | 77.1 | 78.2 | 78.2 | -4.5 (-5.44%) | 482,997 |
| 8 Dec 2022 | INR | 82.95 | 85.7 | 82 | 82.7 | 82.7 | +0.5 (+0.61%) | 276,354 |
| 7 Dec 2022 | INR | 84.25 | 86 | 81.1 | 82.2 | 82.2 | -1.7 (-2.03%) | 578,754 |
| 6 Dec 2022 | INR | 87 | 88.35 | 82.25 | 83.9 | 83.9 | -2.05 (-2.39%) | 1,122,800 |
| 5 Dec 2022 | INR | 76.75 | 87.2 | 76.75 | 85.95 | 85.95 | +9.5 (+12.43%) | 3,622,172 |
| 2 Dec 2022 | INR | 75 | 77.5 | 74.1 | 76.45 | 76.45 | +2.15 (+2.89%) | 386,360 |
| 1 Dec 2022 | INR | 74.5 | 75.15 | 73.5 | 74.3 | 74.3 | +0.55 (+0.75%) | 136,740 |
| 30 Nov 2022 | INR | 72.1 | 74.45 | 72.1 | 73.75 | 73.75 | +1.35 (+1.86%) | 201,190 |
| 29 Nov 2022 | INR | 74.7 | 74.7 | 71.85 | 72.4 | 72.4 | -1.8 (-2.43%) | 198,735 |
| 28 Nov 2022 | INR | 75.8 | 77.2 | 74.05 | 74.2 | 74.2 | -0.9 (-1.20%) | 240,300 |
| 25 Nov 2022 | INR | 76.9 | 79.65 | 74.6 | 75.1 | 75.1 | -1 (-1.31%) | 534,460 |
| 24 Nov 2022 | INR | 75.05 | 77 | 74.75 | 76.1 | 76.1 | +1.4 (+1.87%) | 379,025 |
| 23 Nov 2022 | INR | 73.35 | 75.85 | 73.35 | 74.7 | 74.7 | +1.35 (+1.84%) | 170,439 |
| 22 Nov 2022 | INR | 74.1 | 75.15 | 73.05 | 73.35 | 73.35 | -0.4 (-0.54%) | 108,176 |
| 21 Nov 2022 | INR | 75.5 | 75.5 | 73.5 | 73.75 | 73.75 | -1.25 (-1.67%) | 80,339 |
| 18 Nov 2022 | INR | 75.45 | 77 | 73.5 | 75 | 75 | 0.0 (0.0%) | 237,627 |
| 17 Nov 2022 | INR | 73.75 | 76.45 | 73.15 | 75 | 75 | +1.65 (+2.25%) | 213,229 |
| 16 Nov 2022 | INR | 75.25 | 75.5 | 72.85 | 73.35 | 73.35 | -1.4 (-1.87%) | 170,614 |
| 15 Nov 2022 | INR | 73.75 | 76.4 | 72.55 | 74.75 | 74.75 | +1.7 (+2.33%) | 304,438 |
| 14 Nov 2022 | INR | 74.8 | 74.8 | 71.5 | 73.05 | 73.05 | -1.4 (-1.88%) | 237,906 |
| 11 Nov 2022 | INR | 75.05 | 76 | 73.2 | 74.45 | 74.45 | +0.35 (+0.47%) | 192,139 |
| 10 Nov 2022 | INR | 76.5 | 79.4 | 73.15 | 74.1 | 74.1 | -3.3 (-4.26%) | 247,398 |
| 9 Nov 2022 | INR | 75.25 | 79.95 | 75.25 | 77.4 | 77.4 | +1.7 (+2.25%) | 545,662 |
| 7 Nov 2022 | INR | 78.45 | 79 | 74.6 | 75.7 | 75.7 | -1.9 (-2.45%) | 701,956 |
| 4 Nov 2022 | INR | 71.8 | 82.35 | 71.65 | 77.6 | 77.6 | +6 (+8.38%) | 2,519,656 |
| 3 Nov 2022 | INR | 72 | 73.15 | 70.15 | 71.6 | 71.6 | -0.8 (-1.10%) | 204,674 |
| 2 Nov 2022 | INR | 72.55 | 73.65 | 71 | 72.4 | 72.4 | -0.1 (-0.14%) | 101,418 |
