| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 73.6 | 75 | 72.05 | 72.5 | 72.5 | -0.55 (-0.75%) | 186,165 |
| 31 Oct 2022 | INR | 70.6 | 75.05 | 70.2 | 73.05 | 73.05 | +2.45 (+3.47%) | 349,513 |
| 28 Oct 2022 | INR | 71.5 | 73.2 | 70.2 | 70.6 | 70.6 | -0.65 (-0.91%) | 132,250 |
| 27 Oct 2022 | INR | 72.5 | 73.4 | 71 | 71.25 | 71.25 | -1.15 (-1.59%) | 166,591 |
| 25 Oct 2022 | INR | 74.35 | 74.5 | 71.3 | 72.4 | 72.4 | -1.5 (-2.03%) | 122,920 |
| 24 Oct 2022 | INR | 72.9 | 74.8 | 72.5 | 73.9 | 73.9 | +1.85 (+2.57%) | 105,277 |
| 21 Oct 2022 | INR | 74.4 | 75.35 | 70.05 | 72.05 | 72.05 | -1.9 (-2.57%) | 273,053 |
| 20 Oct 2022 | INR | 74.5 | 75.05 | 72.55 | 73.95 | 73.95 | -1.05 (-1.40%) | 198,156 |
| 19 Oct 2022 | INR | 75.85 | 77.3 | 74.25 | 75 | 75 | -0.4 (-0.53%) | 237,247 |
| 18 Oct 2022 | INR | 74.45 | 77.75 | 74 | 75.4 | 75.4 | +1.65 (+2.24%) | 358,167 |
| 17 Oct 2022 | INR | 75 | 75.2 | 72.5 | 73.75 | 73.75 | -1.35 (-1.80%) | 305,773 |
| 14 Oct 2022 | INR | 78.4 | 80.4 | 74.7 | 75.1 | 75.1 | -2.05 (-2.66%) | 625,604 |
| 13 Oct 2022 | INR | 80.2 | 81.45 | 76.55 | 77.15 | 77.15 | -2.6 (-3.26%) | 628,167 |
| 12 Oct 2022 | INR | 75.05 | 81 | 74.3 | 79.75 | 79.75 | +5.4 (+7.26%) | 1,543,769 |
| 11 Oct 2022 | INR | 78.25 | 79.5 | 73.8 | 74.35 | 74.35 | -3.15 (-4.06%) | 520,517 |
| 10 Oct 2022 | INR | 79 | 82 | 76.5 | 77.5 | 77.5 | -1.7 (-2.15%) | 1,486,025 |
| 7 Oct 2022 | INR | 71.8 | 79.85 | 71.05 | 79.2 | 79.2 | +7.4 (+10.31%) | 2,951,793 |
| 6 Oct 2022 | INR | 65.4 | 73 | 65.4 | 71.8 | 71.8 | +6.45 (+9.87%) | 1,415,896 |
| 4 Oct 2022 | INR | 63.7 | 66.35 | 62.8 | 65.35 | 65.35 | +2.45 (+3.90%) | 170,468 |
| 3 Oct 2022 | INR | 65.1 | 65.6 | 61.3 | 62.9 | 62.9 | -2.2 (-3.38%) | 154,976 |
| 30 Sep 2022 | INR | 64.5 | 66.8 | 63 | 65.1 | 65.1 | +1.1 (+1.72%) | 234,011 |
| 29 Sep 2022 | INR | 65.75 | 65.75 | 63.6 | 64 | 64 | -0.2 (-0.31%) | 118,437 |
| 28 Sep 2022 | INR | 63.15 | 66 | 63.15 | 64.2 | 64.2 | -0.7 (-1.08%) | 208,723 |
| 27 Sep 2022 | INR | 65.55 | 66.85 | 63 | 64.9 | 64.9 | 0.0 (0.0%) | 311,323 |
| 26 Sep 2022 | INR | 69.45 | 69.45 | 64.3 | 64.9 | 64.9 | -4.8 (-6.89%) | 505,711 |
| 23 Sep 2022 | INR | 73 | 74.6 | 68.15 | 69.7 | 69.7 | -3.3 (-4.52%) | 1,026,247 |
| 22 Sep 2022 | INR | 67.3 | 73.7 | 67.3 | 73 | 73 | +4.7 (+6.88%) | 1,961,250 |
| 21 Sep 2022 | INR | 64.45 | 71.5 | 64.25 | 68.3 | 68.3 | +3.85 (+5.97%) | 1,113,311 |
| 20 Sep 2022 | INR | 63.95 | 65.9 | 63.75 | 64.45 | 64.45 | +1.95 (+3.12%) | 281,443 |
| 19 Sep 2022 | INR | 63.8 | 65.05 | 62 | 62.5 | 62.5 | -1.3 (-2.04%) | 234,045 |
