| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 67.65 | 67.65 | 63.45 | 63.8 | 63.8 | -3.25 (-4.85%) | 358,021 |
| 15 Sep 2022 | INR | 69.2 | 69.2 | 66.5 | 67.05 | 67.05 | -1.55 (-2.26%) | 311,529 |
| 14 Sep 2022 | INR | 66.3 | 69.9 | 66.3 | 68.6 | 68.6 | 0.0 (0.0%) | 467,871 |
| 13 Sep 2022 | INR | 70 | 70.8 | 68.05 | 68.6 | 68.6 | -1.35 (-1.93%) | 356,402 |
| 12 Sep 2022 | INR | 70 | 73 | 69 | 69.95 | 69.95 | +0.15 (+0.21%) | 879,614 |
| 9 Sep 2022 | INR | 67.2 | 72.1 | 66.8 | 69.8 | 69.8 | +2.55 (+3.79%) | 625,216 |
| 8 Sep 2022 | INR | 70.5 | 70.5 | 66.6 | 67.25 | 67.25 | -2.2 (-3.17%) | 369,707 |
| 7 Sep 2022 | INR | 67.6 | 71.95 | 66.8 | 69.45 | 69.45 | +0.5 (+0.73%) | 1,006,546 |
| 6 Sep 2022 | INR | 63.85 | 69.8 | 62.55 | 68.95 | 68.95 | +6 (+9.53%) | 1,222,731 |
| 5 Sep 2022 | INR | 63.45 | 64.6 | 62.45 | 62.95 | 62.95 | +0.7 (+1.12%) | 282,940 |
| 2 Sep 2022 | INR | 63.95 | 64.8 | 61.6 | 62.25 | 62.25 | -0.9 (-1.43%) | 229,036 |
| 1 Sep 2022 | INR | 64.75 | 66.45 | 62.2 | 63.15 | 63.15 | -2.05 (-3.14%) | 336,548 |
| 30 Aug 2022 | INR | 65.95 | 67.8 | 64.6 | 65.2 | 65.2 | -0.45 (-0.69%) | 228,708 |
| 29 Aug 2022 | INR | 64 | 66.25 | 62.85 | 65.65 | 65.65 | -1.35 (-2.01%) | 384,404 |
| 26 Aug 2022 | INR | 66 | 68.8 | 64.8 | 67 | 67 | +1.1 (+1.67%) | 843,579 |
| 25 Aug 2022 | INR | 62.1 | 67.7 | 62.1 | 65.9 | 65.9 | +3.85 (+6.20%) | 1,703,116 |
| 24 Aug 2022 | INR | 59.75 | 62.9 | 59.45 | 62.05 | 62.05 | +2.3 (+3.85%) | 610,926 |
| 23 Aug 2022 | INR | 58.95 | 60.7 | 57.85 | 59.75 | 59.75 | +0.95 (+1.62%) | 201,246 |
| 22 Aug 2022 | INR | 60.95 | 61.7 | 58.05 | 58.8 | 58.8 | -2.35 (-3.84%) | 398,408 |
| 19 Aug 2022 | INR | 58.85 | 62 | 57.55 | 61.15 | 61.15 | +3 (+5.16%) | 813,165 |
| 18 Aug 2022 | INR | 58.2 | 59.7 | 55.7 | 58.15 | 58.15 | +0.25 (+0.43%) | 599,034 |
| 17 Aug 2022 | INR | 52.2 | 59 | 52.2 | 57.9 | 57.9 | +5.55 (+10.60%) | 1,268,141 |
| 16 Aug 2022 | INR | 52 | 53.9 | 50 | 52.35 | 52.35 | +0.3 (+0.58%) | 435,752 |
| 12 Aug 2022 | INR | 53.7 | 55.75 | 50.6 | 52.05 | 52.05 | -0.5 (-0.95%) | 657,007 |
| 11 Aug 2022 | INR | 51.65 | 53.25 | 51.65 | 52.55 | 52.55 | +0.85 (+1.64%) | 210,818 |
| 10 Aug 2022 | INR | 51.5 | 53.75 | 50.85 | 51.7 | 51.7 | +0.7 (+1.37%) | 316,071 |
| 8 Aug 2022 | INR | 52.5 | 52.8 | 50.4 | 51 | 51 | -0.9 (-1.73%) | 86,555 |
| 5 Aug 2022 | INR | 51.35 | 53.6 | 50.7 | 51.9 | 51.9 | +0.55 (+1.07%) | 158,143 |
| 4 Aug 2022 | INR | 53.6 | 53.6 | 50.6 | 51.35 | 51.35 | -1.3 (-2.47%) | 128,209 |
| 3 Aug 2022 | INR | 52.05 | 53.75 | 50.1 | 52.65 | 52.65 | +0.55 (+1.06%) | 170,964 |
