| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 51.6 | 53.55 | 51.6 | 52.1 | 52.1 | -0.3 (-0.57%) | 131,283 |
| 1 Aug 2022 | INR | 52.95 | 54.1 | 51.8 | 52.4 | 52.4 | -0.35 (-0.66%) | 248,712 |
| 29 Jul 2022 | INR | 50.35 | 53.8 | 50.3 | 52.75 | 52.75 | +2.65 (+5.29%) | 158,321 |
| 28 Jul 2022 | INR | 52 | 52.5 | 49.5 | 50.1 | 50.1 | -1.3 (-2.53%) | 200,667 |
| 27 Jul 2022 | INR | 53.5 | 53.8 | 51 | 51.4 | 51.4 | -2.05 (-3.84%) | 132,437 |
| 26 Jul 2022 | INR | 54.85 | 56.6 | 52.7 | 53.45 | 53.45 | -0.6 (-1.11%) | 585,744 |
| 25 Jul 2022 | INR | 54.6 | 55.5 | 52 | 54.05 | 54.05 | +2.05 (+3.94%) | 531,480 |
| 22 Jul 2022 | INR | 50.4 | 52.35 | 49.3 | 52 | 52 | +1.65 (+3.28%) | 207,408 |
| 21 Jul 2022 | INR | 51.1 | 52.1 | 49.7 | 50.35 | 50.35 | -0.05 (-0.10%) | 152,970 |
| 20 Jul 2022 | INR | 49.9 | 52.5 | 49.7 | 50.4 | 50.4 | +1.2 (+2.44%) | 195,843 |
| 19 Jul 2022 | INR | 51.25 | 51.3 | 48.6 | 49.2 | 49.2 | -2.25 (-4.37%) | 180,389 |
| 18 Jul 2022 | INR | 50.55 | 53.65 | 50 | 51.45 | 51.45 | +0.9 (+1.78%) | 526,569 |
| 15 Jul 2022 | INR | 49.8 | 53 | 49.45 | 50.55 | 50.55 | +1.1 (+2.22%) | 712,310 |
| 14 Jul 2022 | INR | 47.65 | 50.75 | 45.55 | 49.45 | 49.45 | +2.2 (+4.66%) | 568,426 |
| 13 Jul 2022 | INR | 44.4 | 47.95 | 44.05 | 47.25 | 47.25 | +2.9 (+6.54%) | 306,660 |
| 12 Jul 2022 | INR | 44.55 | 46.9 | 44.05 | 44.35 | 44.35 | -0.45 (-1.00%) | 179,281 |
| 11 Jul 2022 | INR | 42.75 | 47.35 | 42.4 | 44.8 | 44.8 | +2.6 (+6.16%) | 232,100 |
| 8 Jul 2022 | INR | 43.85 | 44.15 | 41.8 | 42.2 | 42.2 | -1.4 (-3.21%) | 80,963 |
| 7 Jul 2022 | INR | 44.25 | 44.4 | 42.7 | 43.6 | 43.6 | -0.05 (-0.11%) | 29,651 |
| 6 Jul 2022 | INR | 43.55 | 44.3 | 43.05 | 43.65 | 43.65 | +0.3 (+0.69%) | 22,129 |
| 5 Jul 2022 | INR | 43.85 | 44.35 | 43 | 43.35 | 43.35 | 0.0 (0.0%) | 27,276 |
| 4 Jul 2022 | INR | 43.65 | 45.9 | 42.35 | 43.35 | 43.35 | 0.0 (0.0%) | 69,122 |
| 1 Jul 2022 | INR | 43.9 | 44.45 | 42.9 | 43.35 | 43.35 | -0.55 (-1.25%) | 13,805 |
| 30 Jun 2022 | INR | 43.95 | 44.85 | 43.2 | 43.9 | 43.9 | +0.4 (+0.92%) | 24,569 |
| 29 Jun 2022 | INR | 43.95 | 44.75 | 43.15 | 43.5 | 43.5 | -0.45 (-1.02%) | 19,657 |
| 28 Jun 2022 | INR | 44.85 | 44.95 | 43.2 | 43.95 | 43.95 | -0.7 (-1.57%) | 28,873 |
| 27 Jun 2022 | INR | 45.5 | 46.05 | 44.4 | 44.65 | 44.65 | -0.75 (-1.65%) | 43,956 |
| 24 Jun 2022 | INR | 41.15 | 46.7 | 40.85 | 45.4 | 45.4 | +4.8 (+11.82%) | 198,997 |
| 23 Jun 2022 | INR | 40.8 | 42.3 | 40.35 | 40.6 | 40.6 | -0.25 (-0.61%) | 27,077 |
| 22 Jun 2022 | INR | 41 | 41.5 | 40.3 | 40.85 | 40.85 | -0.65 (-1.57%) | 37,326 |
