| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 46.65 | 48.6 | 44.7 | 45.35 | 45.35 | -1.35 (-2.89%) | 159,531 |
| 9 May 2022 | INR | 49.7 | 49.8 | 46.2 | 46.7 | 46.7 | -3.25 (-6.51%) | 126,996 |
| 6 May 2022 | INR | 47.05 | 50.65 | 47 | 49.95 | 49.95 | +1.85 (+3.85%) | 179,967 |
| 5 May 2022 | INR | 52.05 | 52.4 | 46.95 | 48.1 | 48.1 | -3.1 (-6.05%) | 257,179 |
| 4 May 2022 | INR | 51.75 | 53.6 | 49.5 | 51.2 | 51.2 | -0.95 (-1.82%) | 154,086 |
| 2 May 2022 | INR | 53.7 | 54.2 | 51.7 | 52.15 | 52.15 | -1.85 (-3.43%) | 166,020 |
| 29 Apr 2022 | INR | 56.85 | 57.35 | 53.5 | 54 | 54 | -2.05 (-3.66%) | 132,800 |
| 28 Apr 2022 | INR | 57.05 | 58.7 | 55.15 | 56.05 | 56.05 | -0.25 (-0.44%) | 171,828 |
| 27 Apr 2022 | INR | 58.1 | 58.45 | 55.7 | 56.3 | 56.3 | -2.25 (-3.84%) | 152,724 |
| 26 Apr 2022 | INR | 60.2 | 60.6 | 58.25 | 58.55 | 58.55 | -0.15 (-0.26%) | 123,802 |
| 25 Apr 2022 | INR | 58.3 | 61.5 | 56.8 | 58.7 | 58.7 | -0.7 (-1.18%) | 348,165 |
| 22 Apr 2022 | INR | 58.5 | 62 | 57.2 | 59.4 | 59.4 | +0.15 (+0.25%) | 185,768 |
| 21 Apr 2022 | INR | 59.2 | 60.65 | 58.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 165,118 |
| 20 Apr 2022 | INR | 59.35 | 61.2 | 58.45 | 59 | 59 | -0.3 (-0.51%) | 142,147 |
| 19 Apr 2022 | INR | 59.8 | 63.05 | 57.7 | 59.3 | 59.3 | -0.45 (-0.75%) | 420,640 |
| 18 Apr 2022 | INR | 61 | 63.05 | 59.2 | 59.75 | 59.75 | -2.1 (-3.40%) | 340,558 |
| 13 Apr 2022 | INR | 61.15 | 63.4 | 58.85 | 61.85 | 61.85 | +1.15 (+1.89%) | 847,809 |
| 12 Apr 2022 | INR | 56 | 62.5 | 53.4 | 60.7 | 60.7 | +4.15 (+7.34%) | 976,160 |
| 11 Apr 2022 | INR | 55.1 | 59.2 | 54.7 | 56.55 | 56.55 | +1.2 (+2.17%) | 777,216 |
| 8 Apr 2022 | INR | 54.5 | 57 | 53.55 | 55.35 | 55.35 | +1.8 (+3.36%) | 206,359 |
| 7 Apr 2022 | INR | 54.9 | 56.55 | 53.1 | 53.55 | 53.55 | -1.1 (-2.01%) | 165,796 |
| 6 Apr 2022 | INR | 56.35 | 56.8 | 54.2 | 54.65 | 54.65 | -2.1 (-3.70%) | 216,245 |
| 5 Apr 2022 | INR | 53.5 | 58 | 52.3 | 56.75 | 56.75 | +4.35 (+8.30%) | 601,074 |
| 4 Apr 2022 | INR | 53.9 | 53.9 | 51.45 | 52.4 | 52.4 | -0.4 (-0.76%) | 174,563 |
| 1 Apr 2022 | INR | 48.45 | 53.45 | 48.2 | 52.8 | 52.8 | +4.55 (+9.43%) | 323,409 |
| 31 Mar 2022 | INR | 48.4 | 49.5 | 47.6 | 48.25 | 48.25 | +0.5 (+1.05%) | 178,134 |
| 30 Mar 2022 | INR | 47.8 | 48.8 | 46.8 | 47.75 | 47.75 | +1.3 (+2.80%) | 167,912 |
| 29 Mar 2022 | INR | 47.8 | 48.8 | 46 | 46.45 | 46.45 | -0.65 (-1.38%) | 203,094 |
| 28 Mar 2022 | INR | 48.3 | 48.65 | 46.4 | 47.1 | 47.1 | -1 (-2.08%) | 178,480 |
| 25 Mar 2022 | INR | 50.1 | 50.8 | 47.7 | 48.1 | 48.1 | -2 (-3.99%) | 181,872 |
