| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 59 | 59.1 | 54.8 | 57.2 | 57.2 | -1.25 (-2.14%) | 280,268 |
| 7 Feb 2022 | INR | 59.45 | 60.25 | 58.2 | 58.45 | 58.45 | -0.9 (-1.52%) | 122,928 |
| 4 Feb 2022 | INR | 61 | 61 | 59.1 | 59.35 | 59.35 | -0.65 (-1.08%) | 138,682 |
| 3 Feb 2022 | INR | 60 | 61.5 | 59.6 | 60 | 60 | -0.25 (-0.41%) | 217,596 |
| 2 Feb 2022 | INR | 61 | 61.55 | 59.35 | 60.25 | 60.25 | +0.25 (+0.42%) | 250,808 |
| 1 Feb 2022 | INR | 60.9 | 61.55 | 59.25 | 60 | 60 | -0.3 (-0.50%) | 95,185 |
| 31 Jan 2022 | INR | 60.45 | 61.05 | 59.45 | 60.3 | 60.3 | +0.45 (+0.75%) | 156,087 |
| 28 Jan 2022 | INR | 60.3 | 62.5 | 59.2 | 59.85 | 59.85 | +0.45 (+0.76%) | 222,356 |
| 27 Jan 2022 | INR | 58.9 | 60.8 | 57.7 | 59.4 | 59.4 | -0.25 (-0.42%) | 256,545 |
| 25 Jan 2022 | INR | 60.95 | 63.9 | 58.95 | 59.65 | 59.65 | -1.3 (-2.13%) | 418,341 |
| 24 Jan 2022 | INR | 64.75 | 65 | 58.35 | 60.95 | 60.95 | -3.35 (-5.21%) | 400,629 |
| 21 Jan 2022 | INR | 65.85 | 67.6 | 63.5 | 64.3 | 64.3 | -0.95 (-1.46%) | 308,880 |
| 20 Jan 2022 | INR | 66.4 | 67.6 | 64.8 | 65.25 | 65.25 | -0.65 (-0.99%) | 163,811 |
| 19 Jan 2022 | INR | 65.6 | 67.4 | 64.55 | 65.9 | 65.9 | -0.7 (-1.05%) | 321,432 |
| 18 Jan 2022 | INR | 70.45 | 70.45 | 65.9 | 66.6 | 66.6 | -3.35 (-4.79%) | 367,805 |
| 17 Jan 2022 | INR | 66.9 | 72.55 | 66.9 | 69.95 | 69.95 | +3.4 (+5.11%) | 682,214 |
| 14 Jan 2022 | INR | 67 | 69.4 | 66 | 66.55 | 66.55 | +0.35 (+0.53%) | 376,956 |
| 13 Jan 2022 | INR | 67 | 67.4 | 62.7 | 66.2 | 66.2 | -0.4 (-0.60%) | 397,182 |
| 12 Jan 2022 | INR | 69.9 | 70.15 | 65.85 | 66.6 | 66.6 | -2.45 (-3.55%) | 307,187 |
| 11 Jan 2022 | INR | 72 | 72.4 | 68.5 | 69.05 | 69.05 | -1.95 (-2.75%) | 659,081 |
| 10 Jan 2022 | INR | 64 | 74.25 | 63.8 | 71 | 71 | +7.6 (+11.99%) | 2,417,011 |
| 7 Jan 2022 | INR | 64.8 | 66.7 | 63 | 63.4 | 63.4 | -1.4 (-2.16%) | 376,637 |
| 6 Jan 2022 | INR | 65.7 | 65.95 | 63.55 | 64.8 | 64.8 | -1.6 (-2.41%) | 464,317 |
| 5 Jan 2022 | INR | 63.2 | 68.4 | 62.5 | 66.4 | 66.4 | +3.2 (+5.06%) | 958,561 |
| 4 Jan 2022 | INR | 63 | 67.75 | 61.9 | 63.2 | 63.2 | +1.15 (+1.85%) | 1,041,944 |
| 3 Jan 2022 | INR | 61.5 | 63.45 | 61 | 62.05 | 62.05 | +0.75 (+1.22%) | 282,100 |
| 31 Dec 2021 | INR | 59.45 | 62.5 | 59.45 | 61.3 | 61.3 | +2.05 (+3.46%) | 309,623 |
| 30 Dec 2021 | INR | 60.75 | 61.5 | 58.5 | 59.25 | 59.25 | -1.3 (-2.15%) | 235,846 |
| 29 Dec 2021 | INR | 62.3 | 63.7 | 60.1 | 60.55 | 60.55 | -1.5 (-2.42%) | 230,839 |
| 28 Dec 2021 | INR | 62.6 | 63.9 | 61.3 | 62.05 | 62.05 | -0.1 (-0.16%) | 222,650 |
