| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 60 | 63.9 | 59.5 | 62.15 | 62.15 | +1.45 (+2.39%) | 297,092 |
| 24 Dec 2021 | INR | 61 | 62.6 | 60.15 | 60.7 | 60.7 | +0.1 (+0.17%) | 272,184 |
| 23 Dec 2021 | INR | 63.2 | 64.9 | 60 | 60.6 | 60.6 | -1.7 (-2.73%) | 362,442 |
| 22 Dec 2021 | INR | 60.5 | 64 | 60.5 | 62.3 | 62.3 | +2.15 (+3.57%) | 277,446 |
| 21 Dec 2021 | INR | 61.05 | 63.35 | 59.65 | 60.15 | 60.15 | -0.05 (-0.08%) | 264,422 |
| 20 Dec 2021 | INR | 64.25 | 64.25 | 56.6 | 60.2 | 60.2 | -4.35 (-6.74%) | 659,043 |
| 17 Dec 2021 | INR | 68.5 | 69.1 | 63.45 | 64.55 | 64.55 | -3.9 (-5.70%) | 475,026 |
| 16 Dec 2021 | INR | 68 | 70.4 | 65.5 | 68.45 | 68.45 | +1 (+1.48%) | 619,564 |
| 15 Dec 2021 | INR | 68.8 | 72.5 | 67 | 67.45 | 67.45 | -0.55 (-0.81%) | 1,202,637 |
| 14 Dec 2021 | INR | 64.5 | 69 | 61.85 | 68 | 68 | +3 (+4.62%) | 911,127 |
| 13 Dec 2021 | INR | 69.4 | 69.4 | 64.5 | 65 | 65 | +0.35 (+0.54%) | 549,215 |
| 10 Dec 2021 | INR | 63.75 | 65.35 | 61.75 | 64.65 | 64.65 | +0.9 (+1.41%) | 399,885 |
| 9 Dec 2021 | INR | 63.3 | 65.55 | 62.95 | 63.75 | 63.75 | +0.3 (+0.47%) | 320,225 |
| 8 Dec 2021 | INR | 64.6 | 65.8 | 58 | 63.45 | 63.45 | -0.5 (-0.78%) | 678,815 |
| 7 Dec 2021 | INR | 63 | 65.5 | 62.75 | 63.95 | 63.95 | +1.35 (+2.16%) | 768,436 |
| 6 Dec 2021 | INR | 62.5 | 64.7 | 59.65 | 62.6 | 62.6 | +0.3 (+0.48%) | 879,640 |
| 3 Dec 2021 | INR | 60.95 | 64.7 | 60.15 | 62.3 | 62.3 | +2.25 (+3.75%) | 1,418,992 |
| 2 Dec 2021 | INR | 57.5 | 61 | 56.8 | 60.05 | 60.05 | +2.35 (+4.07%) | 1,084,745 |
| 1 Dec 2021 | INR | 56.9 | 59 | 53.75 | 57.7 | 57.7 | +2.4 (+4.34%) | 859,770 |
| 30 Nov 2021 | INR | 53.6 | 58 | 53.6 | 55.3 | 55.3 | +1.7 (+3.17%) | 770,994 |
| 29 Nov 2021 | INR | 57.5 | 58.25 | 52.9 | 53.6 | 53.6 | -3.3 (-5.80%) | 868,862 |
| 26 Nov 2021 | INR | 62.4 | 62.4 | 56.3 | 56.9 | 56.9 | -5.5 (-8.81%) | 1,238,418 |
| 25 Nov 2021 | INR | 64.7 | 65.7 | 61.55 | 62.4 | 62.4 | -1.4 (-2.19%) | 890,106 |
| 24 Nov 2021 | INR | 62.4 | 69.6 | 62.4 | 63.8 | 63.8 | +1.75 (+2.82%) | 2,969,488 |
| 23 Nov 2021 | INR | 62.05 | 65 | 60.5 | 62.05 | 62.05 | -0.1 (-0.16%) | 1,293,761 |
| 22 Nov 2021 | INR | 60.7 | 64.8 | 58.4 | 62.15 | 62.15 | +1.85 (+3.07%) | 2,985,347 |
| 18 Nov 2021 | INR | 54.65 | 63.5 | 54.1 | 60.3 | 60.3 | +6.25 (+11.56%) | 6,211,897 |
| 17 Nov 2021 | INR | 49.7 | 55.8 | 49.1 | 54.05 | 54.05 | +4.7 (+9.52%) | 2,226,147 |
| 16 Nov 2021 | INR | 47.2 | 51.5 | 46.5 | 49.35 | 49.35 | +2.7 (+5.79%) | 778,176 |
| 15 Nov 2021 | INR | 48.95 | 50.05 | 46.1 | 46.65 | 46.65 | -1.6 (-3.32%) | 364,531 |
