| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 41.05 | 41.7 | 40.25 | 41.15 | 41.15 | -0.2 (-0.48%) | 164,675 |
| 1 Jul 2021 | INR | 41 | 42 | 39.5 | 41.35 | 41.35 | +0.45 (+1.10%) | 205,342 |
| 30 Jun 2021 | INR | 42.5 | 42.9 | 40.55 | 40.9 | 40.9 | -1 (-2.39%) | 231,277 |
| 29 Jun 2021 | INR | 43 | 43.5 | 41.25 | 41.9 | 41.9 | -0.9 (-2.10%) | 394,871 |
| 28 Jun 2021 | INR | 40.55 | 44.25 | 38.8 | 42.8 | 42.8 | +2.55 (+6.34%) | 1,497,084 |
| 25 Jun 2021 | INR | 38.9 | 41.4 | 38 | 40.25 | 40.25 | +1.85 (+4.82%) | 895,159 |
| 24 Jun 2021 | INR | 39.3 | 39.95 | 37.5 | 38.4 | 38.4 | +0.1 (+0.26%) | 660,292 |
| 23 Jun 2021 | INR | 36.4 | 39 | 35.6 | 38.3 | 38.3 | +2.35 (+6.54%) | 786,735 |
| 22 Jun 2021 | INR | 36 | 37.45 | 35.1 | 35.95 | 35.95 | +0.9 (+2.57%) | 281,706 |
| 21 Jun 2021 | INR | 34 | 35.7 | 33.8 | 35.05 | 35.05 | +0.3 (+0.86%) | 106,332 |
| 18 Jun 2021 | INR | 35 | 35.4 | 32.8 | 34.75 | 34.75 | +0.05 (+0.14%) | 214,892 |
| 17 Jun 2021 | INR | 34.5 | 35.9 | 34.5 | 34.7 | 34.7 | -1 (-2.80%) | 108,789 |
| 16 Jun 2021 | INR | 35.5 | 36.3 | 35.25 | 35.7 | 35.7 | +0.25 (+0.71%) | 86,302 |
| 15 Jun 2021 | INR | 36 | 36.6 | 35.05 | 35.45 | 35.45 | -0.1 (-0.28%) | 140,849 |
| 14 Jun 2021 | INR | 37.3 | 37.3 | 33.8 | 35.55 | 35.55 | -1.3 (-3.53%) | 266,527 |
| 11 Jun 2021 | INR | 38.2 | 38.75 | 36.25 | 36.85 | 36.85 | -0.4 (-1.07%) | 230,530 |
| 10 Jun 2021 | INR | 35 | 38.3 | 34.85 | 37.25 | 37.25 | +2.4 (+6.89%) | 548,078 |
| 9 Jun 2021 | INR | 36.4 | 36.9 | 34.4 | 34.85 | 34.85 | -1.05 (-2.92%) | 208,094 |
| 8 Jun 2021 | INR | 36.9 | 37.6 | 35.4 | 35.9 | 35.9 | -0.9 (-2.45%) | 290,112 |
| 7 Jun 2021 | INR | 34.55 | 37.7 | 34.55 | 36.8 | 36.8 | +2.5 (+7.29%) | 456,211 |
| 4 Jun 2021 | INR | 34.6 | 34.85 | 33.6 | 34.3 | 34.3 | +0.15 (+0.44%) | 126,331 |
| 3 Jun 2021 | INR | 33.1 | 34.7 | 32.5 | 34.15 | 34.15 | +1.1 (+3.33%) | 241,835 |
| 2 Jun 2021 | INR | 33.9 | 34.2 | 32.4 | 33.05 | 33.05 | -0.4 (-1.20%) | 157,296 |
| 1 Jun 2021 | INR | 34.45 | 34.5 | 32.95 | 33.45 | 33.45 | -0.25 (-0.74%) | 150,646 |
| 31 May 2021 | INR | 34.1 | 34.8 | 32.85 | 33.7 | 33.7 | +0.05 (+0.15%) | 119,780 |
| 28 May 2021 | INR | 33.1 | 34.8 | 33.1 | 33.65 | 33.65 | +0.25 (+0.75%) | 125,189 |
| 27 May 2021 | INR | 34.55 | 34.6 | 33.2 | 33.4 | 33.4 | -0.45 (-1.33%) | 158,174 |
| 26 May 2021 | INR | 34.95 | 35.3 | 33.15 | 33.85 | 33.85 | -0.7 (-2.03%) | 245,836 |
| 25 May 2021 | INR | 36.6 | 36.6 | 34.1 | 34.55 | 34.55 | -1.3 (-3.63%) | 297,909 |
| 24 May 2021 | INR | 36.1 | 37.25 | 35 | 35.85 | 35.85 | +0.35 (+0.99%) | 679,412 |
