| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 120 | 120 | 115 | 115 | 23 | +1 (+0.88%) | 318 |
| 30 Jan 2014 | INR | 113 | 115 | 110.05 | 114 | 22.8 | -6 (-5%) | 1,602 |
| 29 Jan 2014 | INR | 115 | 120 | 115 | 120 | 24 | +4.75 (+4.12%) | 317 |
| 28 Jan 2014 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 23.05 | -4.7 (-3.92%) | 10 |
| 27 Jan 2014 | INR | 113.3 | 119.95 | 113 | 119.95 | 23.99 | +1.7 (+1.44%) | 64 |
| 24 Jan 2014 | INR | 114 | 119.95 | 113 | 118.25 | 23.65 | +1.8 (+1.55%) | 250 |
| 23 Jan 2014 | INR | 115.45 | 116.45 | 115.45 | 116.45 | 23.29 | -4.95 (-4.08%) | 226 |
| 22 Jan 2014 | INR | 106.35 | 123 | 106.35 | 121.4 | 24.28 | +5.4 (+4.66%) | 999 |
| 21 Jan 2014 | INR | 117.05 | 118.5 | 114.05 | 116 | 23.2 | -4.7 (-3.89%) | 702 |
| 20 Jan 2014 | INR | 134 | 134 | 115.5 | 120.7 | 24.14 | -4.35 (-3.48%) | 859 |
| 17 Jan 2014 | INR | 120 | 128.4 | 119.5 | 125.05 | 25.01 | +6.75 (+5.71%) | 2,337 |
| 16 Jan 2014 | INR | 102 | 118.3 | 102 | 118.3 | 23.66 | +10.75 (+10.00%) | 5,995 |
| 15 Jan 2014 | INR | 107.3 | 115 | 107.25 | 107.55 | 21.51 | -11.55 (-9.70%) | 31 |
| 14 Jan 2014 | INR | 109.05 | 119.95 | 109.05 | 119.1 | 23.82 | +10.05 (+9.22%) | 1,747 |
| 13 Jan 2014 | INR | 110 | 110 | 109.05 | 109.05 | 21.81 | -6.95 (-5.99%) | 98 |
| 10 Jan 2014 | INR | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 7 |
| 9 Jan 2014 | INR | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 241 |
| 8 Jan 2014 | INR | 116 | 116 | 116 | 116 | 23.2 | +2 (+1.75%) | 270 |
| 7 Jan 2014 | INR | 114 | 114 | 114 | 114 | 22.8 | -1.05 (-0.91%) | 7 |
| 6 Jan 2014 | INR | 112.2 | 115.05 | 112.2 | 115.05 | 23.01 | -2.95 (-2.50%) | 43 |
| 2 Jan 2014 | INR | 118.05 | 118.05 | 118 | 118 | 23.6 | +0.45 (+0.38%) | 193 |
| 1 Jan 2014 | INR | 120 | 120 | 117.5 | 117.55 | 23.51 | -3.45 (-2.85%) | 1,009 |
| 31 Dec 2013 | INR | 121 | 121 | 121 | 121 | 24.2 | +5 (+4.31%) | 52 |
| 30 Dec 2013 | INR | 116 | 116 | 116 | 116 | 23.2 | -4.3 (-3.57%) | 9 |
| 27 Dec 2013 | INR | 123.3 | 123.3 | 120.1 | 120.3 | 24.06 | -3.6 (-2.91%) | 251 |
| 26 Dec 2013 | INR | 123.9 | 123.9 | 123.9 | 123.9 | 24.78 | +5.9 (+5%) | 1,862 |
| 24 Dec 2013 | INR | 110.2 | 118 | 110.2 | 118 | 23.6 | +3 (+2.61%) | 280 |
| 23 Dec 2013 | INR | 110.05 | 115.5 | 110.05 | 115 | 23 | +5 (+4.55%) | 421 |
| 20 Dec 2013 | INR | 107 | 110 | 107 | 110 | 22 | 0.0 (0.0%) | 1,283 |
| 17 Dec 2013 | INR | 101 | 110 | 101 | 110 | 22 | +3.95 (+3.72%) | 90 |
