Indian Terrain Fashions Limite Recent Share Price (NSE:INDTERRAIN)

NSE:INDTERRAIN - Indian Terrain Fashions Limite Indian Terrain Fashions Limite
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2013	INR	105	106.05	105	106.05	21.21	-3.95 (-3.59%)	54
13 Dec 2013	INR	110	110	110	110	22	-4.95 (-4.31%)	218
12 Dec 2013	INR	114.95	114.95	114.95	114.95	22.99	-6.05 (-5%)	67
11 Dec 2013	INR	120	121	120	121	24.2	+1.3 (+1.09%)	451
10 Dec 2013	INR	108.5	119.7	108.5	119.7	23.94	+5.7 (+5%)	215
9 Dec 2013	INR	116	116	114	114	22.8	-6 (-5%)	107
6 Dec 2013	INR	120	120	120	120	24	+3.95 (+3.40%)	107
5 Dec 2013	INR	116.05	116.05	116.05	116.05	23.21	-4.95 (-4.09%)	57
4 Dec 2013	INR	121	125	121	121	24.2	+1 (+0.83%)	552
2 Dec 2013	INR	120	120.75	120	120	24	-0.75 (-0.62%)	5,788
29 Nov 2013	INR	115	120.75	115	120.75	24.15	+5.75 (+5%)	6,118
28 Nov 2013	INR	105	115.5	105	115	23	+5 (+4.55%)	368
27 Nov 2013	INR	115	119	110	110	22	-4 (-3.51%)	760
26 Nov 2013	INR	105	114	105	114	22.8	+4.75 (+4.35%)	503
25 Nov 2013	INR	109.25	109.25	109.25	109.25	21.85	-5.75 (-5%)	5,000
22 Nov 2013	INR	115	115	115	115	23	0.0 (0.0%)	179
21 Nov 2013	INR	115	115	115	115	23	-0.5 (-0.43%)	28
18 Nov 2013	INR	114	115.5	114	115.5	23.1	+5.5 (+5%)	220
14 Nov 2013	INR	110	110	110	110	22	+5 (+4.76%)	434
11 Nov 2013	INR	105	105.05	105	105	21	0.0 (0.0%)	164
8 Nov 2013	INR	105	105	105	105	21	0.0 (0.0%)	1,110
6 Nov 2013	INR	105.2	105.2	104	105	21	0.0 (0.0%)	272
5 Nov 2013	INR	105	105	105	105	21	+4 (+3.96%)	307
3 Nov 2013	INR	101	101	101	101	20.2	-4 (-3.81%)	1,010
1 Nov 2013	INR	95	105	95	105	21	+5 (+5%)	15,053
31 Oct 2013	INR	101.3	101.3	95	100	20	+3.5 (+3.63%)	657
30 Oct 2013	INR	96.5	96.5	96.5	96.5	19.3	+4.5 (+4.89%)	150
29 Oct 2013	INR	94	94	91.9	92	18.4	+2 (+2.22%)	827
28 Oct 2013	INR	88	90	88	90	18	+2.6 (+2.97%)	191
25 Oct 2013	INR	87.4	87.4	87.4	87.4	17.48	-4.6 (-5.00%)	65