Indian Terrain Fashions Limite Recent Share Price (NSE:INDTERRAIN)

NSE:INDTERRAIN - Indian Terrain Fashions Limite Indian Terrain Fashions Limite
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2013	INR	89	92	89	92	18.4	+3 (+3.37%)	143
21 Oct 2013	INR	89	89	89	89	17.8	+4 (+4.71%)	1,000
15 Oct 2013	INR	84.55	85	84.55	85	17	-4 (-4.49%)	96
14 Oct 2013	INR	90	90	89	89	17.8	-1 (-1.11%)	600
11 Oct 2013	INR	90	90	90	90	18	+2.85 (+3.27%)	100
10 Oct 2013	INR	87	87.15	87	87.15	17.43	+4.15 (+5.00%)	813
9 Oct 2013	INR	83	83	83	83	16.6	+1 (+1.22%)	2,010
7 Oct 2013	INR	80.05	82	80.05	82	16.4	-0.9 (-1.09%)	250
4 Oct 2013	INR	82.95	82.95	82.9	82.9	16.58	+3.9 (+4.94%)	47
3 Oct 2013	INR	79.25	79.25	79	79	15.8	+2 (+2.60%)	64
1 Oct 2013	INR	80.1	80.1	77	77	15.4	-3 (-3.75%)	350
30 Sep 2013	INR	82	82	80	80	16	-1 (-1.23%)	57
26 Sep 2013	INR	82	82	79	81	16.2	0.0 (0.0%)	191
25 Sep 2013	INR	80.5	81	80.5	81	16.2	+3.85 (+4.99%)	5,984
24 Sep 2013	INR	77.15	77.15	73.05	77.15	15.43	+3.65 (+4.97%)	340
23 Sep 2013	INR	73.5	73.5	73.5	73.5	14.7	+3.5 (+5%)	414
20 Sep 2013	INR	70	70	70	70	14	-2.7 (-3.71%)	28
19 Sep 2013	INR	72.7	72.7	72.7	72.7	14.54	-3.8 (-4.97%)	235
5 Sep 2013	INR	76.5	76.5	76.5	76.5	15.3	+3.5 (+4.79%)	35
3 Sep 2013	INR	73	73	73	73	14.6	-3 (-3.95%)	70
28 Aug 2013	INR	75.05	76	75.05	76	15.2	-3 (-3.80%)	80
27 Aug 2013	INR	71.85	79	71.85	79	15.8	+3.4 (+4.50%)	88
26 Aug 2013	INR	72	75.6	72	75.6	15.12	+3.6 (+5%)	32
23 Aug 2013	INR	72	72	72	72	14.4	-0.25 (-0.35%)	20
22 Aug 2013	INR	72.25	72.25	72.25	72.25	14.45	-3.8 (-5.00%)	10
21 Aug 2013	INR	76.05	76.05	76.05	76.05	15.21	-3.95 (-4.94%)	57
19 Aug 2013	INR	80	80	80	80	16	-0.75 (-0.93%)	95
14 Aug 2013	INR	80.75	80.75	80.75	80.75	16.15	+3.8 (+4.94%)	1,166
2 Aug 2013	INR	76.95	76.95	76.95	76.95	15.39	0.0 (0.0%)	1,000
1 Aug 2013	INR	76.95	76.95	76.95	76.95	15.39	0.0 (0.0%)	1,000