| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 15.39 | -4.05 (-5%) | 4,600 |
| 30 Jul 2013 | INR | 80 | 81 | 80 | 81 | 16.2 | -0.55 (-0.67%) | 426 |
| 29 Jul 2013 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 16.31 | -4.25 (-4.95%) | 2,000 |
| 26 Jul 2013 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 17.16 | +3.8 (+4.63%) | 920 |
| 22 Jul 2013 | INR | 82 | 82 | 82 | 82 | 16.4 | -2.3 (-2.73%) | 1,428 |
| 19 Jul 2013 | INR | 76.3 | 84.3 | 76.3 | 84.3 | 16.86 | +4 (+4.98%) | 1,084 |
| 18 Jul 2013 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 16.06 | -4.2 (-4.97%) | 1,000 |
| 12 Jul 2013 | INR | 76.5 | 84.5 | 76.5 | 84.5 | 16.9 | +4 (+4.97%) | 975 |
| 11 Jul 2013 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 16.1 | +3.8 (+4.95%) | 626 |
| 10 Jul 2013 | INR | 75.9 | 76.7 | 75.9 | 76.7 | 15.34 | +3.6 (+4.92%) | 1,124 |
| 9 Jul 2013 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 14.62 | -3.8 (-4.94%) | 500 |
| 24 Jun 2013 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 15.38 | +3.4 (+4.63%) | 200 |
| 13 Jun 2013 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | +0.9 (+1.24%) | 106 |
| 11 Jun 2013 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 14.52 | +0.35 (+0.48%) | 10 |
| 10 Jun 2013 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 14.45 | -3.75 (-4.93%) | 37 |
| 4 Jun 2013 | INR | 76 | 76 | 76 | 76 | 15.2 | +3.5 (+4.83%) | 348 |
| 3 Jun 2013 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | +3.45 (+5.00%) | 100 |
| 31 May 2013 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 13.81 | -1.5 (-2.13%) | 100 |
| 30 May 2013 | INR | 69.55 | 70.55 | 69.55 | 70.55 | 14.11 | -1 (-1.40%) | 442 |
| 29 May 2013 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 14.31 | -3 (-4.02%) | 149 |
| 28 May 2013 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 14.91 | -2.65 (-3.43%) | 57 |
| 24 May 2013 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 15.44 | -2.8 (-3.50%) | 5 |
| 23 May 2013 | INR | 82.5 | 82.5 | 80 | 80 | 16 | -2.5 (-3.03%) | 145 |
| 22 May 2013 | INR | 85 | 85 | 82.5 | 82.5 | 16.5 | -3.5 (-4.07%) | 91 |
| 17 May 2013 | INR | 86 | 86 | 86 | 86 | 17.2 | -2 (-2.27%) | 1,000 |
| 16 May 2013 | INR | 85 | 90 | 85 | 88 | 17.6 | +2.2 (+2.56%) | 3,149 |
| 15 May 2013 | INR | 84.95 | 85.8 | 84.95 | 85.8 | 17.16 | +3.9 (+4.76%) | 1,295 |
| 14 May 2013 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 16.38 | +3.9 (+5%) | 1,436 |
| 13 May 2013 | INR | 80.5 | 81.9 | 78 | 78 | 15.6 | 0.0 (0.0%) | 2,000 |
| 10 May 2013 | INR | 70.95 | 78 | 70.95 | 78 | 15.6 | +7.05 (+9.94%) | 1,798 |
