| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 70.95 | 70.95 | 67.5 | 70.95 | 14.19 | +6.45 (+10%) | 3,262 |
| 8 May 2013 | INR | 65.2 | 65.3 | 59.5 | 64.5 | 12.9 | +5.1 (+8.59%) | 4,018 |
| 7 May 2013 | INR | 59.55 | 59.6 | 57 | 59.4 | 11.88 | +2.6 (+4.58%) | 4,292 |
| 6 May 2013 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 11.36 | +1.8 (+3.27%) | 2,835 |
| 5 Apr 2013 | INR | 51.8 | 55.4 | 47 | 55 | 11 | +8.8 (+19.05%) | 8,118 |
| 4 Apr 2013 | INR | 45 | 46.2 | 40 | 46.2 | 9.24 | +7.7 (+20%) | 11,766 |
| 3 Apr 2013 | INR | 33 | 38.5 | 31 | 38.5 | 7.7 | +6.05 (+18.64%) | 14,155 |
| 2 Apr 2013 | INR | 33.65 | 33.65 | 30.05 | 32.45 | 6.49 | -1.55 (-4.56%) | 2,884 |
| 1 Apr 2013 | INR | 37 | 37 | 34 | 34 | 6.8 | -2 (-5.56%) | 1,014 |
| 28 Mar 2013 | INR | 35.2 | 36 | 35 | 36 | 7.2 | -0.9 (-2.44%) | 2,463 |
| 25 Mar 2013 | INR | 42.5 | 42.5 | 36.9 | 36.9 | 7.38 | -5.6 (-13.18%) | 2,039 |
| 21 Mar 2013 | INR | 45.9 | 45.9 | 40 | 42.5 | 8.5 | +3.15 (+8.01%) | 828 |
| 20 Mar 2013 | INR | 43.3 | 43.3 | 39.3 | 39.35 | 7.87 | -1.15 (-2.84%) | 2,029 |
| 19 Mar 2013 | INR | 44.95 | 44.95 | 40.5 | 40.5 | 8.1 | -1.5 (-3.57%) | 715 |
| 18 Mar 2013 | INR | 46 | 46 | 40.85 | 42 | 8.4 | -6 (-12.50%) | 381 |
| 15 Mar 2013 | INR | 48 | 48 | 48 | 48 | 9.6 | +5.95 (+14.15%) | 1,700 |
| 14 Mar 2013 | INR | 43 | 44.95 | 40.3 | 42.05 | 8.41 | -2.9 (-6.45%) | 522 |
| 13 Mar 2013 | INR | 43.55 | 44.95 | 43.5 | 44.95 | 8.99 | +0.75 (+1.70%) | 887 |
| 12 Mar 2013 | INR | 43.8 | 49.9 | 43.8 | 44.2 | 8.84 | -0.95 (-2.10%) | 1,021 |
| 11 Mar 2013 | INR | 43.8 | 49 | 43.8 | 45.15 | 9.03 | +0.1 (+0.22%) | 698 |
| 8 Mar 2013 | INR | 50 | 52.7 | 44 | 45.05 | 9.01 | +1.5 (+3.44%) | 1,404 |
| 7 Mar 2013 | INR | 46 | 48 | 43.55 | 43.55 | 8.71 | -5.15 (-10.57%) | 1,416 |
| 6 Mar 2013 | INR | 43.1 | 48.7 | 42.35 | 48.7 | 9.74 | +4.95 (+11.31%) | 1,479 |
| 5 Mar 2013 | INR | 45.2 | 50.5 | 43.35 | 43.75 | 8.75 | -1.25 (-2.78%) | 31,928 |
| 4 Mar 2013 | INR | 45 | 45 | 44.4 | 45 | 9 | -2 (-4.26%) | 2,369 |
| 1 Mar 2013 | INR | 52.2 | 52.2 | 45.4 | 47 | 9.4 | +0.4 (+0.86%) | 2,080 |
| 28 Feb 2013 | INR | 46.1 | 50.6 | 46.1 | 46.6 | 9.32 | -0.75 (-1.58%) | 657 |
| 27 Feb 2013 | INR | 51 | 57.95 | 47.35 | 47.35 | 9.47 | -4.65 (-8.94%) | 811 |
| 26 Feb 2013 | INR | 52 | 52 | 51.2 | 52 | 10.4 | -2.6 (-4.76%) | 149 |
| 25 Feb 2013 | INR | 52.35 | 54.85 | 52.35 | 54.6 | 10.92 | +2.4 (+4.60%) | 1,040 |
