| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 51.3 | 52.25 | 51.1 | 51.9 | 51.9 | +1.1 (+2.17%) | 97,907 |
| 26 Apr 2023 | INR | 51.15 | 52.15 | 50.2 | 50.8 | 50.8 | -0.8 (-1.55%) | 72,063 |
| 25 Apr 2023 | INR | 51.35 | 52.6 | 51.15 | 51.6 | 51.6 | -0.25 (-0.48%) | 63,333 |
| 24 Apr 2023 | INR | 52 | 52.25 | 50.6 | 51.85 | 51.85 | +0.25 (+0.48%) | 46,172 |
| 21 Apr 2023 | INR | 52.35 | 53.25 | 49.8 | 51.6 | 51.6 | -0.05 (-0.10%) | 281,561 |
| 20 Apr 2023 | INR | 50.65 | 53.7 | 50.5 | 51.65 | 51.65 | +1.3 (+2.58%) | 222,055 |
| 19 Apr 2023 | INR | 50.3 | 51.3 | 50.1 | 50.35 | 50.35 | -0.35 (-0.69%) | 24,202 |
| 18 Apr 2023 | INR | 51.95 | 52.15 | 50 | 50.7 | 50.7 | -0.7 (-1.36%) | 61,831 |
| 17 Apr 2023 | INR | 52 | 52.5 | 50.85 | 51.4 | 51.4 | -0.7 (-1.34%) | 58,357 |
| 13 Apr 2023 | INR | 50.2 | 52.6 | 50.2 | 52.1 | 52.1 | +1.2 (+2.36%) | 112,738 |
| 12 Apr 2023 | INR | 51.9 | 51.9 | 50.1 | 50.9 | 50.9 | -0.4 (-0.78%) | 49,083 |
| 11 Apr 2023 | INR | 50.45 | 51.7 | 49.95 | 51.3 | 51.3 | +1.5 (+3.01%) | 68,091 |
| 10 Apr 2023 | INR | 50.7 | 51.15 | 49.4 | 49.8 | 49.8 | -0.55 (-1.09%) | 73,669 |
| 6 Apr 2023 | INR | 49.15 | 51.9 | 48.9 | 50.35 | 50.35 | +1.2 (+2.44%) | 201,929 |
| 5 Apr 2023 | INR | 47.05 | 49.65 | 47.05 | 49.15 | 49.15 | +1.9 (+4.02%) | 125,636 |
| 3 Apr 2023 | INR | 45.75 | 47.75 | 45.6 | 47.25 | 47.25 | +2.15 (+4.77%) | 106,805 |
| 31 Mar 2023 | INR | 45.25 | 46.7 | 44.6 | 45.1 | 45.1 | +0.45 (+1.01%) | 109,742 |
| 29 Mar 2023 | INR | 42.5 | 45.55 | 42.05 | 44.65 | 44.65 | +2.35 (+5.56%) | 167,416 |
| 28 Mar 2023 | INR | 42.8 | 44 | 41.35 | 42.3 | 42.3 | -0.45 (-1.05%) | 255,700 |
| 27 Mar 2023 | INR | 44.5 | 44.95 | 42.25 | 42.75 | 42.75 | -1.65 (-3.72%) | 144,143 |
| 24 Mar 2023 | INR | 46 | 46.95 | 43.9 | 44.4 | 44.4 | -1.3 (-2.84%) | 165,867 |
| 23 Mar 2023 | INR | 47.6 | 48.15 | 44.9 | 45.7 | 45.7 | -1.85 (-3.89%) | 176,458 |
| 22 Mar 2023 | INR | 47.1 | 48.05 | 46.55 | 47.55 | 47.55 | +0.75 (+1.60%) | 128,528 |
| 21 Mar 2023 | INR | 46.5 | 47.2 | 45.25 | 46.8 | 46.8 | +0.65 (+1.41%) | 119,863 |
| 20 Mar 2023 | INR | 47 | 47.45 | 45.8 | 46.15 | 46.15 | -0.9 (-1.91%) | 130,143 |
| 17 Mar 2023 | INR | 48.5 | 48.8 | 46.75 | 47.05 | 47.05 | -1.1 (-2.28%) | 155,252 |
| 16 Mar 2023 | INR | 47 | 48.4 | 46.3 | 48.15 | 48.15 | +1.1 (+2.34%) | 213,746 |
| 15 Mar 2023 | INR | 49 | 50.35 | 46.2 | 47.05 | 47.05 | -1.5 (-3.09%) | 187,509 |
| 14 Mar 2023 | INR | 49.8 | 49.9 | 48 | 48.55 | 48.55 | -0.95 (-1.92%) | 135,921 |
| 13 Mar 2023 | INR | 53.35 | 53.35 | 49.3 | 49.5 | 49.5 | -3.25 (-6.16%) | 268,113 |
