| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | INR | 55 | 55.3 | 52.2 | 52.2 | 10.44 | -5.9 (-10.15%) | 682 |
| 21 Feb 2013 | INR | 55 | 58.1 | 52.45 | 58.1 | 11.62 | +5 (+9.42%) | 544 |
| 20 Feb 2013 | INR | 53 | 55.9 | 52.3 | 53.1 | 10.62 | -1.65 (-3.01%) | 606 |
| 19 Feb 2013 | INR | 54.5 | 55.8 | 52.05 | 54.75 | 10.95 | +0.7 (+1.30%) | 7,332 |
| 18 Feb 2013 | INR | 52 | 54.95 | 50.1 | 54.05 | 10.81 | -0.25 (-0.46%) | 429 |
| 15 Feb 2013 | INR | 52.1 | 54.3 | 52.1 | 54.3 | 10.86 | -3 (-5.24%) | 20 |
| 14 Feb 2013 | INR | 54 | 57.3 | 52.2 | 57.3 | 11.46 | -1.15 (-1.97%) | 335 |
| 13 Feb 2013 | INR | 58 | 59.65 | 53.5 | 58.45 | 11.69 | +3.45 (+6.27%) | 592 |
| 12 Feb 2013 | INR | 53.65 | 58 | 53.45 | 55 | 11 | +1.65 (+3.09%) | 1,517 |
| 11 Feb 2013 | INR | 55 | 55 | 53.35 | 53.35 | 10.67 | -4.9 (-8.41%) | 348 |
| 8 Feb 2013 | INR | 55 | 58.25 | 54 | 58.25 | 11.65 | +1.8 (+3.19%) | 120 |
| 7 Feb 2013 | INR | 55.5 | 56.45 | 54.15 | 56.45 | 11.29 | -1 (-1.74%) | 741 |
| 6 Feb 2013 | INR | 54.15 | 57.45 | 54.15 | 57.45 | 11.49 | +2.45 (+4.45%) | 148 |
| 5 Feb 2013 | INR | 55 | 55.2 | 55 | 55 | 11 | 0.0 (0.0%) | 160 |
| 4 Feb 2013 | INR | 58.5 | 58.5 | 55 | 55 | 11 | -2.85 (-4.93%) | 184 |
| 1 Feb 2013 | INR | 60 | 60 | 54.8 | 57.85 | 11.57 | -4.55 (-7.29%) | 3,231 |
| 31 Jan 2013 | INR | 58 | 62.4 | 57.05 | 62.4 | 12.48 | +7.05 (+12.74%) | 52 |
| 30 Jan 2013 | INR | 57 | 59.55 | 55.3 | 55.35 | 11.07 | -1.15 (-2.04%) | 154 |
| 29 Jan 2013 | INR | 58 | 61.5 | 56 | 56.5 | 11.3 | -1.9 (-3.25%) | 538 |
| 28 Jan 2013 | INR | 60 | 60 | 58.4 | 58.4 | 11.68 | +1.75 (+3.09%) | 285 |
| 25 Jan 2013 | INR | 57 | 57 | 55.65 | 56.65 | 11.33 | -1.1 (-1.90%) | 134 |
| 24 Jan 2013 | INR | 57.5 | 57.75 | 57.25 | 57.75 | 11.55 | -0.55 (-0.94%) | 83 |
| 23 Jan 2013 | INR | 59.8 | 63.15 | 57.65 | 58.3 | 11.66 | -1.75 (-2.91%) | 1,022 |
| 22 Jan 2013 | INR | 60 | 60.05 | 60 | 60.05 | 12.01 | -2.75 (-4.38%) | 103 |
| 21 Jan 2013 | INR | 61 | 62.95 | 61 | 62.8 | 12.56 | +0.8 (+1.29%) | 1,155 |
| 18 Jan 2013 | INR | 62 | 62 | 62 | 62 | 12.4 | -3 (-4.62%) | 34 |
| 17 Jan 2013 | INR | 61.6 | 66 | 59 | 65 | 13 | +5.6 (+9.43%) | 2,786 |
| 16 Jan 2013 | INR | 65.9 | 65.9 | 59.1 | 59.4 | 11.88 | -0.45 (-0.75%) | 5,440 |
| 15 Jan 2013 | INR | 60.6 | 61 | 59 | 59.85 | 11.97 | +0.55 (+0.93%) | 986 |
| 14 Jan 2013 | INR | 59 | 62.95 | 59 | 59.3 | 11.86 | 0.0 (0.0%) | 169 |
