| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | INR | 61 | 62 | 58.3 | 59.3 | 11.86 | -1.95 (-3.18%) | 267 |
| 10 Jan 2013 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 12.25 | -0.15 (-0.24%) | 53 |
| 9 Jan 2013 | INR | 62 | 62 | 61.35 | 61.4 | 12.28 | -1.1 (-1.76%) | 37 |
| 8 Jan 2013 | INR | 61 | 62.5 | 59.1 | 62.5 | 12.5 | +0.5 (+0.81%) | 167 |
| 7 Jan 2013 | INR | 62 | 62 | 62 | 62 | 12.4 | +0.65 (+1.06%) | 108 |
| 4 Jan 2013 | INR | 62 | 62.6 | 60.6 | 61.35 | 12.27 | -2.5 (-3.92%) | 522 |
| 3 Jan 2013 | INR | 62 | 64.7 | 58.95 | 63.85 | 12.77 | +1.35 (+2.16%) | 1,038 |
| 2 Jan 2013 | INR | 64.45 | 64.45 | 62.5 | 62.5 | 12.5 | +0.5 (+0.81%) | 31 |
| 1 Jan 2013 | INR | 60.6 | 62 | 60.6 | 62 | 12.4 | +2.85 (+4.82%) | 496 |
| 31 Dec 2012 | INR | 58.25 | 59.15 | 58.25 | 59.15 | 11.83 | +0.75 (+1.28%) | 287 |
| 28 Dec 2012 | INR | 63.9 | 63.9 | 58.2 | 58.4 | 11.68 | -0.15 (-0.26%) | 65 |
| 27 Dec 2012 | INR | 59.5 | 59.5 | 58.2 | 58.55 | 11.71 | -1.45 (-2.42%) | 158 |
| 26 Dec 2012 | INR | 58.9 | 61 | 58.25 | 60 | 12 | +1.2 (+2.04%) | 770 |
| 24 Dec 2012 | INR | 61 | 61 | 58.3 | 58.8 | 11.76 | -2.3 (-3.76%) | 50 |
| 21 Dec 2012 | INR | 61 | 64.6 | 60.6 | 61.1 | 12.22 | -1.6 (-2.55%) | 646 |
| 20 Dec 2012 | INR | 61.7 | 62.75 | 60.6 | 62.7 | 12.54 | +1.55 (+2.53%) | 9,441 |
| 19 Dec 2012 | INR | 62 | 65.8 | 60.3 | 61.15 | 12.23 | +0.95 (+1.58%) | 199 |
| 18 Dec 2012 | INR | 61.9 | 61.9 | 60.1 | 60.2 | 12.04 | -1.8 (-2.90%) | 204 |
| 17 Dec 2012 | INR | 69.95 | 69.95 | 62 | 62 | 12.4 | -0.85 (-1.35%) | 116 |
| 14 Dec 2012 | INR | 70.7 | 70.7 | 62.6 | 62.85 | 12.57 | -1.15 (-1.80%) | 375 |
| 13 Dec 2012 | INR | 68.5 | 68.5 | 63.7 | 64 | 12.8 | -5.95 (-8.51%) | 311 |
| 12 Dec 2012 | INR | 58.5 | 70 | 58.5 | 69.95 | 13.99 | +9 (+14.77%) | 7,092 |
| 11 Dec 2012 | INR | 59.1 | 60.95 | 59.1 | 60.95 | 12.19 | +1.65 (+2.78%) | 66 |
| 10 Dec 2012 | INR | 62 | 63 | 58.3 | 59.3 | 11.86 | -3.7 (-5.87%) | 2,056 |
| 7 Dec 2012 | INR | 63.2 | 64.8 | 58.6 | 63 | 12.6 | +4.35 (+7.42%) | 2,123 |
| 6 Dec 2012 | INR | 58.05 | 60 | 58.05 | 58.65 | 11.73 | -1.4 (-2.33%) | 92 |
| 5 Dec 2012 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 12.01 | +1.3 (+2.21%) | 239 |
| 4 Dec 2012 | INR | 60 | 63.4 | 58.75 | 58.75 | 11.75 | -2.25 (-3.69%) | 916 |
| 3 Dec 2012 | INR | 58.2 | 63.8 | 58.2 | 61 | 12.2 | -1 (-1.61%) | 1,259 |
| 30 Nov 2012 | INR | 58.45 | 62 | 58.45 | 62 | 12.4 | +2.8 (+4.73%) | 1,699 |
