| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | INR | 61.95 | 63.9 | 57.65 | 59.2 | 11.84 | -2.75 (-4.44%) | 1,818 |
| 27 Nov 2012 | INR | 57.1 | 62 | 53.5 | 61.95 | 12.39 | +4.05 (+6.99%) | 7,072 |
| 26 Nov 2012 | INR | 58.95 | 58.95 | 54 | 57.9 | 11.58 | +1.4 (+2.48%) | 343 |
| 23 Nov 2012 | INR | 56.45 | 56.5 | 56.45 | 56.5 | 11.3 | +2.7 (+5.02%) | 200 |
| 22 Nov 2012 | INR | 53.2 | 56.6 | 53.2 | 53.8 | 10.76 | +0.25 (+0.47%) | 638 |
| 21 Nov 2012 | INR | 53.25 | 57.95 | 53.25 | 53.55 | 10.71 | -0.45 (-0.83%) | 519 |
| 20 Nov 2012 | INR | 59.7 | 59.7 | 53.85 | 54 | 10.8 | -0.05 (-0.09%) | 653 |
| 19 Nov 2012 | INR | 53.45 | 54.8 | 53.45 | 54.05 | 10.81 | -4.95 (-8.39%) | 123 |
| 16 Nov 2012 | INR | 53.25 | 59 | 52.05 | 59 | 11.8 | +5.7 (+10.69%) | 5,925 |
| 15 Nov 2012 | INR | 53.05 | 56.5 | 53.05 | 53.3 | 10.66 | -2.2 (-3.96%) | 2,086 |
| 13 Nov 2012 | INR | 51.55 | 55.5 | 51.55 | 55.5 | 11.1 | -0.5 (-0.89%) | 58 |
| 12 Nov 2012 | INR | 54.3 | 56.25 | 51 | 56 | 11.2 | +1.7 (+3.13%) | 1,369 |
| 9 Nov 2012 | INR | 56.6 | 56.6 | 53.05 | 54.3 | 10.86 | -3.7 (-6.38%) | 395 |
| 7 Nov 2012 | INR | 54 | 58 | 53 | 58 | 11.6 | +2.5 (+4.50%) | 247 |
| 6 Nov 2012 | INR | 54 | 58 | 54 | 55.5 | 11.1 | +0.5 (+0.91%) | 208 |
| 5 Nov 2012 | INR | 57 | 57 | 53.65 | 55 | 11 | -0.9 (-1.61%) | 234 |
| 2 Nov 2012 | INR | 56.6 | 57 | 54.3 | 55.9 | 11.18 | -3.05 (-5.17%) | 826 |
| 1 Nov 2012 | INR | 55.6 | 58.95 | 55.6 | 58.95 | 11.79 | +2.3 (+4.06%) | 90 |
| 31 Oct 2012 | INR | 55 | 59.4 | 55 | 56.65 | 11.33 | +0.55 (+0.98%) | 1,703 |
| 30 Oct 2012 | INR | 57 | 57 | 55.8 | 56.1 | 11.22 | -1.4 (-2.43%) | 10 |
| 29 Oct 2012 | INR | 58.5 | 64.4 | 57 | 57.5 | 11.5 | -1.5 (-2.54%) | 812 |
| 26 Oct 2012 | INR | 57 | 60.5 | 57 | 59 | 11.8 | -1 (-1.67%) | 80 |
| 25 Oct 2012 | INR | 60 | 60 | 60 | 60 | 12 | +2 (+3.45%) | 30 |
| 23 Oct 2012 | INR | 61.9 | 61.9 | 57.55 | 58 | 11.6 | -4.45 (-7.13%) | 454 |
| 22 Oct 2012 | INR | 55 | 63 | 55 | 62.45 | 12.49 | +8.9 (+16.62%) | 4,933 |
| 19 Oct 2012 | INR | 56.7 | 62.5 | 50.25 | 53.55 | 10.71 | -3.95 (-6.87%) | 12,974 |
| 18 Oct 2012 | INR | 58.7 | 59.95 | 57.5 | 57.5 | 11.5 | -0.4 (-0.69%) | 37 |
| 17 Oct 2012 | INR | 56.6 | 65.2 | 56.6 | 57.9 | 11.58 | -7.35 (-11.26%) | 1,592 |
| 16 Oct 2012 | INR | 65.95 | 65.95 | 58 | 65.25 | 13.05 | +6.35 (+10.78%) | 234 |
| 15 Oct 2012 | INR | 69.9 | 69.9 | 58.9 | 58.9 | 11.78 | +0.15 (+0.26%) | 665 |
