| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | INR | 67.95 | 67.95 | 57.7 | 58.75 | 11.75 | +0.4 (+0.69%) | 342 |
| 11 Oct 2012 | INR | 57.15 | 63.65 | 57.15 | 58.35 | 11.67 | -2.65 (-4.34%) | 636 |
| 10 Oct 2012 | INR | 62 | 62 | 61 | 61 | 12.2 | -2 (-3.17%) | 61 |
| 9 Oct 2012 | INR | 61 | 63.95 | 61 | 63 | 12.6 | +2 (+3.28%) | 78 |
| 8 Oct 2012 | INR | 63.65 | 67.7 | 61 | 61 | 12.2 | -4 (-6.15%) | 264 |
| 5 Oct 2012 | INR | 75 | 75 | 65 | 65 | 13 | -2.9 (-4.27%) | 189 |
| 4 Oct 2012 | INR | 58.55 | 69.85 | 58.1 | 67.9 | 13.58 | +3.15 (+4.86%) | 222 |
| 3 Oct 2012 | INR | 57 | 71.6 | 57 | 64.75 | 12.95 | +1.7 (+2.70%) | 327 |
| 1 Oct 2012 | INR | 63 | 72.8 | 62.25 | 63.05 | 12.61 | -1.95 (-3%) | 1,673 |
| 28 Sep 2012 | INR | 63.65 | 65 | 62.65 | 65 | 13 | -2 (-2.99%) | 210 |
| 27 Sep 2012 | INR | 63 | 67 | 63 | 67 | 13.4 | +2 (+3.08%) | 64 |
| 26 Sep 2012 | INR | 66 | 73.25 | 65 | 65 | 13 | -4 (-5.80%) | 1,373 |
| 25 Sep 2012 | INR | 61.5 | 70.8 | 61.4 | 69 | 13.8 | +6.05 (+9.61%) | 3,528 |
| 24 Sep 2012 | INR | 58 | 62.95 | 58 | 62.95 | 12.59 | +4.95 (+8.53%) | 292 |
| 21 Sep 2012 | INR | 60.95 | 62 | 55.2 | 58 | 11.6 | +2 (+3.57%) | 1,229 |
| 20 Sep 2012 | INR | 59 | 60.95 | 56 | 56 | 11.2 | -5.1 (-8.35%) | 1,347 |
| 18 Sep 2012 | INR | 56.65 | 61.1 | 55.85 | 61.1 | 12.22 | +5.5 (+9.89%) | 267 |
| 17 Sep 2012 | INR | 58.5 | 59.95 | 55.1 | 55.6 | 11.12 | -3.35 (-5.68%) | 310 |
| 14 Sep 2012 | INR | 50.25 | 60 | 48.7 | 58.95 | 11.79 | +8.7 (+17.31%) | 2,287 |
| 13 Sep 2012 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 10.05 | 0.0 (0.0%) | 100 |
| 12 Sep 2012 | INR | 50.5 | 50.5 | 50 | 50.25 | 10.05 | -0.25 (-0.50%) | 19,707 |
| 11 Sep 2012 | INR | 54 | 54 | 50.35 | 50.5 | 10.1 | -5.5 (-9.82%) | 298 |
| 10 Sep 2012 | INR | 48.65 | 56 | 48.65 | 56 | 11.2 | +5.95 (+11.89%) | 1,336 |
| 7 Sep 2012 | INR | 46 | 53.05 | 46 | 50.05 | 10.01 | -2.95 (-5.57%) | 51 |
| 5 Sep 2012 | INR | 50.35 | 53 | 48.65 | 53 | 10.6 | +1.95 (+3.82%) | 172 |
| 4 Sep 2012 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 10.21 | +0.65 (+1.29%) | 10 |
| 3 Sep 2012 | INR | 50.5 | 50.5 | 50.35 | 50.4 | 10.08 | -0.6 (-1.18%) | 114 |
| 30 Aug 2012 | INR | 53.95 | 54 | 50.5 | 51 | 10.2 | -6.5 (-11.30%) | 243 |
| 29 Aug 2012 | INR | 54 | 57.5 | 54 | 57.5 | 11.5 | +3.35 (+6.19%) | 5 |
| 28 Aug 2012 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 10.83 | +0.65 (+1.21%) | 44 |
