| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 55.1 | 55.25 | 52.95 | 53.5 | 10.7 | -7.6 (-12.44%) | 1,174 |
| 24 Aug 2012 | INR | 55.55 | 61.1 | 55.5 | 61.1 | 12.22 | +4.35 (+7.67%) | 3 |
| 23 Aug 2012 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 11.35 | -0.6 (-1.05%) | 100 |
| 22 Aug 2012 | INR | 59.95 | 59.95 | 57.35 | 57.35 | 11.47 | -2.6 (-4.34%) | 78 |
| 21 Aug 2012 | INR | 57.05 | 60.5 | 57.05 | 59.95 | 11.99 | +1.25 (+2.13%) | 191 |
| 17 Aug 2012 | INR | 64.75 | 64.75 | 55.1 | 58.7 | 11.74 | -2.5 (-4.08%) | 2,324 |
| 16 Aug 2012 | INR | 61.2 | 61.2 | 61.15 | 61.2 | 12.24 | 0.0 (0.0%) | 141 |
| 14 Aug 2012 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 12.24 | -0.15 (-0.24%) | 28 |
| 13 Aug 2012 | INR | 64.75 | 64.75 | 61.2 | 61.35 | 12.27 | -2.15 (-3.39%) | 57 |
| 10 Aug 2012 | INR | 62.05 | 68.35 | 62.05 | 63.5 | 12.7 | +0.2 (+0.32%) | 1,575 |
| 9 Aug 2012 | INR | 65 | 71.95 | 62.05 | 63.3 | 12.66 | +0.8 (+1.28%) | 186 |
| 8 Aug 2012 | INR | 60.1 | 65 | 60.1 | 62.5 | 12.5 | -2.5 (-3.85%) | 420 |
| 7 Aug 2012 | INR | 65 | 65 | 65 | 65 | 13 | -0.4 (-0.61%) | 25 |
| 6 Aug 2012 | INR | 61.85 | 65.4 | 61.85 | 65.4 | 13.08 | +4.35 (+7.13%) | 170 |
| 3 Aug 2012 | INR | 63 | 66.95 | 60.7 | 61.05 | 12.21 | -5.9 (-8.81%) | 4 |
| 2 Aug 2012 | INR | 69.9 | 69.95 | 54.6 | 66.95 | 13.39 | +5.15 (+8.33%) | 2,033 |
| 1 Aug 2012 | INR | 65.9 | 70 | 61.8 | 61.8 | 12.36 | +1.5 (+2.49%) | 527 |
| 31 Jul 2012 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 12.06 | +1 (+1.69%) | 10 |
| 30 Jul 2012 | INR | 62.45 | 62.45 | 59.3 | 59.3 | 11.86 | -3.15 (-5.04%) | 164 |
| 27 Jul 2012 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 12.49 | +0.05 (+0.08%) | 200 |
| 26 Jul 2012 | INR | 63 | 63 | 62.4 | 62.4 | 12.48 | -1.65 (-2.58%) | 20 |
| 25 Jul 2012 | INR | 62.8 | 64.05 | 62.75 | 64.05 | 12.81 | -2.5 (-3.76%) | 141 |
| 23 Jul 2012 | INR | 66.1 | 66.55 | 66.1 | 66.55 | 13.31 | -2.95 (-4.24%) | 229 |
| 20 Jul 2012 | INR | 69.95 | 70 | 66.2 | 69.5 | 13.9 | +4.5 (+6.92%) | 651 |
| 19 Jul 2012 | INR | 62.4 | 65 | 62.4 | 65 | 13 | -0.5 (-0.76%) | 539 |
| 18 Jul 2012 | INR | 65.15 | 65.5 | 64.1 | 65.5 | 13.1 | -3 (-4.38%) | 368 |
| 17 Jul 2012 | INR | 68.5 | 68.55 | 68.5 | 68.5 | 13.7 | +0.1 (+0.15%) | 1,629 |
| 16 Jul 2012 | INR | 67.55 | 68.55 | 63.05 | 68.4 | 13.68 | +3.4 (+5.23%) | 1,208 |
| 13 Jul 2012 | INR | 65 | 65 | 65 | 65 | 13 | +2.75 (+4.42%) | 500 |
| 12 Jul 2012 | INR | 65 | 66 | 62.25 | 62.25 | 12.45 | -1.8 (-2.81%) | 620 |
