| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | INR | 62.35 | 64.5 | 62.35 | 64.05 | 12.81 | -2.95 (-4.40%) | 42 |
| 9 Jul 2012 | INR | 67 | 67 | 67 | 67 | 13.4 | +1.85 (+2.84%) | 2 |
| 5 Jul 2012 | INR | 69.95 | 69.95 | 65.15 | 65.15 | 13.03 | +0.15 (+0.23%) | 184 |
| 4 Jul 2012 | INR | 65 | 65.05 | 65 | 65 | 13 | +0.75 (+1.17%) | 43 |
| 3 Jul 2012 | INR | 64.3 | 64.3 | 64.25 | 64.25 | 12.85 | -0.75 (-1.15%) | 114 |
| 2 Jul 2012 | INR | 65 | 69.9 | 65 | 65 | 13 | -2 (-2.99%) | 1,214 |
| 29 Jun 2012 | INR | 70.05 | 70.05 | 60.35 | 67 | 13.4 | -8.15 (-10.84%) | 3,018 |
| 28 Jun 2012 | INR | 70.8 | 75.15 | 66.4 | 75.15 | 15.03 | +3.15 (+4.38%) | 717 |
| 27 Jun 2012 | INR | 70.8 | 74 | 67.05 | 72 | 14.4 | +0.75 (+1.05%) | 341 |
| 26 Jun 2012 | INR | 72 | 72.25 | 70.85 | 71.25 | 14.25 | -6.25 (-8.06%) | 766 |
| 25 Jun 2012 | INR | 72 | 79.65 | 72 | 77.5 | 15.5 | +10.15 (+15.07%) | 1,120 |
| 20 Jun 2012 | INR | 63.55 | 72.95 | 63.55 | 67.35 | 13.47 | -2.65 (-3.79%) | 1,670 |
| 18 Jun 2012 | INR | 77.2 | 77.2 | 67 | 70 | 14 | +1.95 (+2.87%) | 298 |
| 15 Jun 2012 | INR | 75.15 | 75.15 | 68.05 | 68.05 | 13.61 | -2.75 (-3.88%) | 156 |
| 14 Jun 2012 | INR | 68.1 | 79.8 | 68.1 | 70.8 | 14.16 | -4.4 (-5.85%) | 3,046 |
| 13 Jun 2012 | INR | 76.95 | 79.65 | 75.2 | 75.2 | 15.04 | +2.55 (+3.51%) | 543 |
| 12 Jun 2012 | INR | 85 | 88.5 | 70.15 | 72.65 | 14.53 | -3.2 (-4.22%) | 889 |
| 11 Jun 2012 | INR | 60.35 | 76.5 | 60.35 | 75.85 | 15.17 | +9.35 (+14.06%) | 1,435 |
| 8 Jun 2012 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 13.3 | +1.9 (+2.94%) | 48 |
| 7 Jun 2012 | INR | 58.05 | 70 | 58.05 | 64.6 | 12.92 | +5.55 (+9.40%) | 1,629 |
| 6 Jun 2012 | INR | 61.2 | 61.2 | 59.05 | 59.05 | 11.81 | -5.55 (-8.59%) | 313 |
| 1 Jun 2012 | INR | 61.2 | 64.6 | 60.05 | 64.6 | 12.92 | +6.6 (+11.38%) | 45 |
| 30 May 2012 | INR | 57.8 | 58 | 57.8 | 58 | 11.6 | -6 (-9.38%) | 44 |
| 28 May 2012 | INR | 60 | 64 | 60 | 64 | 12.8 | +4.75 (+8.02%) | 143 |
| 25 May 2012 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 11.85 | +1.2 (+2.07%) | 2 |
| 24 May 2012 | INR | 65 | 65 | 58.05 | 58.05 | 11.61 | -3.15 (-5.15%) | 427 |
| 23 May 2012 | INR | 67.95 | 67.95 | 61.2 | 61.2 | 12.24 | -0.05 (-0.08%) | 458 |
| 22 May 2012 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 12.25 | 0.0 (0.0%) | 23 |
| 18 May 2012 | INR | 58 | 67.95 | 58 | 61.25 | 12.25 | 0.0 (0.0%) | 260 |
| 17 May 2012 | INR | 53.8 | 64 | 53.8 | 61.25 | 12.25 | -0.75 (-1.21%) | 416 |
