| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | INR | 62 | 62 | 62 | 62 | 12.4 | -2.6 (-4.02%) | 2 |
| 14 May 2012 | INR | 62.25 | 68 | 62.2 | 64.6 | 12.92 | +2.6 (+4.19%) | 31 |
| 11 May 2012 | INR | 56.6 | 66.95 | 56.6 | 62 | 12.4 | -5 (-7.46%) | 269 |
| 10 May 2012 | INR | 62.1 | 67 | 62.1 | 67 | 13.4 | +4.95 (+7.98%) | 100 |
| 9 May 2012 | INR | 62 | 62.05 | 62 | 62.05 | 12.41 | -0.9 (-1.43%) | 39 |
| 8 May 2012 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 12.59 | -1.95 (-3.00%) | 28 |
| 7 May 2012 | INR | 60 | 64.9 | 60 | 64.9 | 12.98 | +2.3 (+3.67%) | 59 |
| 4 May 2012 | INR | 62 | 67.75 | 62 | 62.6 | 12.52 | +0.9 (+1.46%) | 32 |
| 3 May 2012 | INR | 67.8 | 67.8 | 61.7 | 61.7 | 12.34 | +0.05 (+0.08%) | 362 |
| 2 May 2012 | INR | 65.05 | 65.05 | 61.65 | 61.65 | 12.33 | -4.35 (-6.59%) | 878 |
| 30 Apr 2012 | INR | 64.65 | 67 | 64.65 | 66 | 13.2 | -2 (-2.94%) | 640 |
| 28 Apr 2012 | INR | 68 | 68 | 68 | 68 | 13.6 | +2.55 (+3.90%) | 155 |
| 27 Apr 2012 | INR | 62 | 65.45 | 62 | 65.45 | 13.09 | +2.4 (+3.81%) | 112 |
| 26 Apr 2012 | INR | 64.6 | 64.6 | 63 | 63.05 | 12.61 | +1.3 (+2.11%) | 275 |
| 25 Apr 2012 | INR | 68 | 68 | 61.25 | 61.75 | 12.35 | -6.25 (-9.19%) | 1,350 |
| 24 Apr 2012 | INR | 64 | 68 | 64 | 68 | 13.6 | +6 (+9.68%) | 289 |
| 20 Apr 2012 | INR | 62 | 62 | 62 | 62 | 12.4 | -0.35 (-0.56%) | 100 |
| 19 Apr 2012 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 12.47 | +0.1 (+0.16%) | 100 |
| 18 Apr 2012 | INR | 68.8 | 68.8 | 62.15 | 62.25 | 12.45 | -3.5 (-5.32%) | 43 |
| 17 Apr 2012 | INR | 62.35 | 65.75 | 62.35 | 65.75 | 13.15 | -0.55 (-0.83%) | 51 |
| 16 Apr 2012 | INR | 61.7 | 66.3 | 61.65 | 66.3 | 13.26 | +3.5 (+5.57%) | 235 |
| 13 Apr 2012 | INR | 60 | 66.9 | 60 | 62.8 | 12.56 | -0.25 (-0.40%) | 125 |
| 12 Apr 2012 | INR | 67.95 | 67.95 | 63.05 | 63.05 | 12.61 | +0.15 (+0.24%) | 232 |
| 11 Apr 2012 | INR | 60.6 | 69.85 | 60.6 | 62.9 | 12.58 | -0.25 (-0.40%) | 568 |
| 10 Apr 2012 | INR | 63.5 | 67.4 | 63.15 | 63.15 | 12.63 | +0.05 (+0.08%) | 1,085 |
| 9 Apr 2012 | INR | 63.2 | 66.5 | 63.05 | 63.1 | 12.62 | -3.7 (-5.54%) | 650 |
| 4 Apr 2012 | INR | 65 | 67.3 | 61.3 | 66.8 | 13.36 | +4.2 (+6.71%) | 902 |
| 3 Apr 2012 | INR | 64.5 | 69.9 | 62.55 | 62.6 | 12.52 | -6.7 (-9.67%) | 1,032 |
| 2 Apr 2012 | INR | 61.8 | 69.3 | 61.8 | 69.3 | 13.86 | +2.4 (+3.59%) | 750 |
| 30 Mar 2012 | INR | 59.25 | 66.9 | 59.25 | 66.9 | 13.38 | +4.85 (+7.82%) | 1,982 |
