| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | INR | 62.05 | 64.85 | 62.05 | 62.05 | 12.41 | 0.0 (0.0%) | 883 |
| 28 Mar 2012 | INR | 63.1 | 65.9 | 62.05 | 62.05 | 12.41 | -0.9 (-1.43%) | 1,095 |
| 27 Mar 2012 | INR | 67 | 67 | 62.95 | 62.95 | 12.59 | -1.95 (-3.00%) | 430 |
| 26 Mar 2012 | INR | 62.9 | 64.9 | 62.9 | 64.9 | 12.98 | +2.25 (+3.59%) | 124 |
| 23 Mar 2012 | INR | 62.7 | 66 | 62.65 | 62.65 | 12.53 | -3.75 (-5.65%) | 242 |
| 22 Mar 2012 | INR | 60.25 | 66.4 | 60.25 | 66.4 | 13.28 | +2.05 (+3.19%) | 695 |
| 21 Mar 2012 | INR | 67 | 68.9 | 63.4 | 64.35 | 12.87 | -1.65 (-2.50%) | 1,396 |
| 20 Mar 2012 | INR | 66.05 | 69.8 | 66 | 66 | 13.2 | -5.65 (-7.89%) | 1,508 |
| 19 Mar 2012 | INR | 69 | 76.35 | 66.7 | 71.65 | 14.33 | -0.35 (-0.49%) | 570 |
| 16 Mar 2012 | INR | 68 | 73.25 | 68 | 72 | 14.4 | +1.95 (+2.78%) | 124 |
| 15 Mar 2012 | INR | 68.6 | 74.9 | 66.35 | 70.05 | 14.01 | -2.95 (-4.04%) | 689 |
| 14 Mar 2012 | INR | 70.3 | 77.3 | 67.05 | 73 | 14.6 | +2.7 (+3.84%) | 187 |
| 13 Mar 2012 | INR | 73.4 | 74.9 | 70.3 | 70.3 | 14.06 | -3.1 (-4.22%) | 991 |
| 12 Mar 2012 | INR | 72.2 | 78.85 | 72.2 | 73.4 | 14.68 | -2.65 (-3.48%) | 1,015 |
| 9 Mar 2012 | INR | 78.9 | 78.9 | 76 | 76.05 | 15.21 | -2.9 (-3.67%) | 202 |
| 7 Mar 2012 | INR | 79.6 | 79.6 | 72 | 78.95 | 15.79 | -3.55 (-4.30%) | 740 |
| 6 Mar 2012 | INR | 86.4 | 86.4 | 74.2 | 82.5 | 16.5 | +3.8 (+4.83%) | 756 |
| 5 Mar 2012 | INR | 78.55 | 78.7 | 78.55 | 78.7 | 15.74 | -2.8 (-3.44%) | 93 |
| 3 Mar 2012 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 77 |
| 2 Mar 2012 | INR | 78.2 | 87 | 78.2 | 81.5 | 16.3 | +1.45 (+1.81%) | 177 |
| 1 Mar 2012 | INR | 80 | 80.05 | 80 | 80.05 | 16.01 | +0.55 (+0.69%) | 657 |
| 29 Feb 2012 | INR | 76.4 | 79.75 | 76.4 | 79.5 | 15.9 | +7 (+9.66%) | 407 |
| 28 Feb 2012 | INR | 65.3 | 72.5 | 65.3 | 72.5 | 14.5 | +5.5 (+8.21%) | 1,860 |
| 27 Feb 2012 | INR | 66.55 | 68.65 | 63 | 67 | 13.4 | +3.6 (+5.68%) | 677 |
| 24 Feb 2012 | INR | 82 | 82 | 63.4 | 63.4 | 12.68 | -11.1 (-14.90%) | 2,383 |
| 23 Feb 2012 | INR | 75 | 78.95 | 70.05 | 74.5 | 14.9 | -4.4 (-5.58%) | 8,826 |
| 22 Feb 2012 | INR | 78.05 | 84.9 | 78.05 | 78.9 | 15.78 | -0.7 (-0.88%) | 1,448 |
| 21 Feb 2012 | INR | 85 | 85 | 74.5 | 79.6 | 15.92 | -0.7 (-0.87%) | 5,759 |
| 17 Feb 2012 | INR | 82.35 | 91.95 | 80.3 | 80.3 | 16.06 | -9.7 (-10.78%) | 3,847 |
| 16 Feb 2012 | INR | 85 | 90 | 85 | 90 | 18 | +6 (+7.14%) | 77 |
