| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | INR | 106.45 | 122 | 106.45 | 121 | 24.2 | +4.25 (+3.64%) | 440 |
| 9 Nov 2011 | INR | 116.8 | 116.8 | 116.75 | 116.75 | 23.35 | -0.8 (-0.68%) | 38 |
| 8 Nov 2011 | INR | 115.5 | 121.45 | 115.5 | 117.55 | 23.51 | +7 (+6.33%) | 927 |
| 4 Nov 2011 | INR | 110.25 | 110.55 | 110.05 | 110.55 | 22.11 | +2.1 (+1.94%) | 174 |
| 3 Nov 2011 | INR | 110.1 | 110.1 | 108.45 | 108.45 | 21.69 | -1.55 (-1.41%) | 345 |
| 2 Nov 2011 | INR | 105.4 | 110 | 105.4 | 110 | 22 | -0.35 (-0.32%) | 20 |
| 1 Nov 2011 | INR | 110.4 | 113.9 | 110.35 | 110.35 | 22.07 | -5.6 (-4.83%) | 796 |
| 31 Oct 2011 | INR | 108.5 | 118.5 | 108.5 | 115.95 | 23.19 | +2.35 (+2.07%) | 136 |
| 28 Oct 2011 | INR | 115 | 115 | 113.6 | 113.6 | 22.72 | +0.05 (+0.04%) | 150 |
| 26 Oct 2011 | INR | 118.95 | 118.95 | 113.55 | 113.55 | 22.71 | 0.0 (0.0%) | 210 |
| 25 Oct 2011 | INR | 110.35 | 116.5 | 110.35 | 113.55 | 22.71 | +0.9 (+0.80%) | 102 |
| 24 Oct 2011 | INR | 109.15 | 116.75 | 109.15 | 112.65 | 22.53 | +1.5 (+1.35%) | 167 |
| 20 Oct 2011 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 22.23 | -2.6 (-2.29%) | 42 |
| 19 Oct 2011 | INR | 114 | 114 | 113.75 | 113.75 | 22.75 | +0.05 (+0.04%) | 64 |
| 18 Oct 2011 | INR | 113.35 | 113.7 | 113.35 | 113.7 | 22.74 | -5.1 (-4.29%) | 60 |
| 17 Oct 2011 | INR | 123.95 | 123.95 | 118.35 | 118.8 | 23.76 | -5.15 (-4.15%) | 616 |
| 14 Oct 2011 | INR | 119 | 123.95 | 118.8 | 123.95 | 24.79 | -1.1 (-0.88%) | 347 |
| 13 Oct 2011 | INR | 131.4 | 131.4 | 124.9 | 125.05 | 25.01 | -6.4 (-4.87%) | 72 |
| 12 Oct 2011 | INR | 130.6 | 131.5 | 127.1 | 131.45 | 26.29 | +0.85 (+0.65%) | 478 |
| 11 Oct 2011 | INR | 126 | 133.8 | 125.95 | 130.6 | 26.12 | +4.65 (+3.69%) | 2,304 |
| 10 Oct 2011 | INR | 124 | 126 | 118.55 | 125.95 | 25.19 | +9.9 (+8.53%) | 793 |
| 7 Oct 2011 | INR | 110 | 116.05 | 106 | 116.05 | 23.21 | +11.05 (+10.52%) | 3,419 |
| 5 Oct 2011 | INR | 99.95 | 105.95 | 99.95 | 105 | 21 | +7.95 (+8.19%) | 25 |
| 4 Oct 2011 | INR | 96 | 102 | 96 | 97.05 | 19.41 | -3.8 (-3.77%) | 147 |
| 3 Oct 2011 | INR | 97 | 106.5 | 97 | 100.85 | 20.17 | -4.15 (-3.95%) | 483 |
| 30 Sep 2011 | INR | 90.4 | 108.3 | 90.4 | 105 | 21 | -0.75 (-0.71%) | 578 |
| 29 Sep 2011 | INR | 96.95 | 108 | 96.95 | 105.75 | 21.15 | +5.8 (+5.80%) | 37 |
| 28 Sep 2011 | INR | 102 | 102.7 | 95 | 99.95 | 19.99 | +3.8 (+3.95%) | 1,150 |
| 27 Sep 2011 | INR | 106.9 | 106.9 | 95.2 | 96.15 | 19.23 | -8.8 (-8.38%) | 204 |
| 26 Sep 2011 | INR | 99 | 105 | 93.6 | 104.95 | 20.99 | +1.45 (+1.40%) | 21 |
