| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | INR | 103 | 103.5 | 103 | 103.5 | 20.7 | 0.0 (0.0%) | 132 |
| 22 Sep 2011 | INR | 110 | 115.7 | 103.5 | 103.5 | 20.7 | -11.5 (-10%) | 118 |
| 21 Sep 2011 | INR | 115.05 | 115.05 | 115 | 115 | 23 | -3 (-2.54%) | 60 |
| 20 Sep 2011 | INR | 105.35 | 118.75 | 105.35 | 118 | 23.6 | +7.8 (+7.08%) | 27,541 |
| 19 Sep 2011 | INR | 108.45 | 118 | 108.45 | 110.2 | 22.04 | +0.1 (+0.09%) | 60 |
| 16 Sep 2011 | INR | 100.1 | 116.85 | 100.1 | 110.1 | 22.02 | +1.5 (+1.38%) | 248 |
| 15 Sep 2011 | INR | 110 | 119.5 | 108.6 | 108.6 | 21.72 | -10 (-8.43%) | 1,039 |
| 14 Sep 2011 | INR | 112 | 118.75 | 105.5 | 118.6 | 23.72 | +10.6 (+9.81%) | 302 |
| 13 Sep 2011 | INR | 108 | 108 | 108 | 108 | 21.6 | +0.3 (+0.28%) | 71 |
| 12 Sep 2011 | INR | 116.95 | 116.95 | 107.7 | 107.7 | 21.54 | -8.3 (-7.16%) | 38 |
| 9 Sep 2011 | INR | 112.25 | 116 | 110.1 | 116 | 23.2 | +3.75 (+3.34%) | 114 |
| 8 Sep 2011 | INR | 110 | 112.25 | 109.75 | 112.25 | 22.45 | -0.1 (-0.09%) | 89 |
| 7 Sep 2011 | INR | 110 | 113 | 110 | 112.35 | 22.47 | +1.35 (+1.22%) | 197 |
| 5 Sep 2011 | INR | 111 | 111 | 103 | 111 | 22.2 | +0.05 (+0.05%) | 1,656 |
| 2 Sep 2011 | INR | 105 | 110.95 | 103 | 110.95 | 22.19 | +5.3 (+5.02%) | 4,793 |
| 30 Aug 2011 | INR | 105.65 | 105.65 | 103.2 | 105.65 | 21.13 | +5.05 (+5.02%) | 67 |
| 29 Aug 2011 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 20.12 | -1.9 (-1.85%) | 228 |
| 26 Aug 2011 | INR | 101.1 | 102.5 | 101.1 | 102.5 | 20.5 | +0.1 (+0.10%) | 9 |
| 25 Aug 2011 | INR | 102.1 | 102.4 | 102.1 | 102.4 | 20.48 | +0.3 (+0.29%) | 58 |
| 24 Aug 2011 | INR | 101.5 | 102.1 | 101.5 | 102.1 | 20.42 | +1.8 (+1.79%) | 125 |
| 23 Aug 2011 | INR | 96.8 | 100.3 | 96.8 | 100.3 | 20.06 | +1.3 (+1.31%) | 32 |
| 22 Aug 2011 | INR | 99 | 99.1 | 99 | 99 | 19.8 | -5 (-4.81%) | 116 |
| 19 Aug 2011 | INR | 104 | 106.95 | 104 | 104 | 20.8 | -5 (-4.59%) | 860 |
| 18 Aug 2011 | INR | 109.05 | 109.05 | 109 | 109 | 21.8 | -5 (-4.39%) | 117 |
| 17 Aug 2011 | INR | 122.75 | 122.75 | 114 | 114 | 22.8 | -6 (-5%) | 51 |
| 16 Aug 2011 | INR | 120 | 124.7 | 113.3 | 120 | 24 | +0.75 (+0.63%) | 1,435 |
| 12 Aug 2011 | INR | 126.1 | 126.1 | 119.2 | 119.25 | 23.85 | -5.85 (-4.68%) | 772 |
| 11 Aug 2011 | INR | 125.05 | 126 | 125.05 | 125.1 | 25.02 | -2.9 (-2.27%) | 67 |
| 10 Aug 2011 | INR | 132.5 | 140.5 | 127.4 | 128 | 25.6 | -1.7 (-1.31%) | 963 |
| 9 Aug 2011 | INR | 129.7 | 133.95 | 129.7 | 129.7 | 25.94 | -6.8 (-4.98%) | 3,124 |
