| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | -7.1 (-4.94%) | 850 |
| 5 Aug 2011 | INR | 148 | 148 | 143.6 | 143.6 | 28.72 | -7.5 (-4.96%) | 742 |
| 4 Aug 2011 | INR | 153 | 159.05 | 144 | 151.1 | 30.22 | -0.35 (-0.23%) | 2,998 |
| 3 Aug 2011 | INR | 137 | 151.45 | 137 | 151.45 | 30.29 | +10.45 (+7.41%) | 6,113 |
| 2 Aug 2011 | INR | 132.8 | 144.8 | 132.8 | 141 | 28.2 | +3 (+2.17%) | 1,140 |
| 1 Aug 2011 | INR | 138.35 | 138.35 | 131.4 | 138 | 27.6 | -0.15 (-0.11%) | 526 |
| 29 Jul 2011 | INR | 138 | 138.15 | 130 | 138.15 | 27.63 | +6.6 (+5.02%) | 422 |
| 28 Jul 2011 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 26.31 | -6.45 (-4.67%) | 14 |
| 27 Jul 2011 | INR | 135.25 | 139 | 130.25 | 138 | 27.6 | +4 (+2.99%) | 2,241 |
| 26 Jul 2011 | INR | 138.25 | 138.25 | 133.3 | 134 | 26.8 | -2.05 (-1.51%) | 197 |
| 25 Jul 2011 | INR | 135 | 136.2 | 132.2 | 136.05 | 27.21 | -1.95 (-1.41%) | 501 |
| 22 Jul 2011 | INR | 138 | 144.1 | 138 | 138 | 27.6 | +0.7 (+0.51%) | 2,441 |
| 21 Jul 2011 | INR | 136.9 | 145.85 | 136.9 | 137.3 | 27.46 | -6.4 (-4.45%) | 1,021 |
| 20 Jul 2011 | INR | 135.7 | 143.7 | 135.7 | 143.7 | 28.74 | +0.9 (+0.63%) | 620 |
| 19 Jul 2011 | INR | 137.1 | 142.8 | 137 | 142.8 | 28.56 | +4.6 (+3.33%) | 322 |
| 18 Jul 2011 | INR | 140 | 147.4 | 135.35 | 138.2 | 27.64 | -3.3 (-2.33%) | 1,551 |
| 15 Jul 2011 | INR | 135.3 | 144.35 | 135.3 | 141.5 | 28.3 | +1.5 (+1.07%) | 4,167 |
| 14 Jul 2011 | INR | 130 | 140 | 128 | 140 | 28 | +9.9 (+7.61%) | 2,099 |
| 13 Jul 2011 | INR | 124 | 134.2 | 124 | 130.1 | 26.02 | -4.05 (-3.02%) | 1,616 |
| 12 Jul 2011 | INR | 129.95 | 135 | 125.4 | 134.15 | 26.83 | +4.9 (+3.79%) | 4,890 |
| 11 Jul 2011 | INR | 129.25 | 135.9 | 129.25 | 129.25 | 25.85 | +2.15 (+1.69%) | 423 |
| 8 Jul 2011 | INR | 132.3 | 137.8 | 125.7 | 127.1 | 25.42 | -5.2 (-3.93%) | 1,872 |
| 7 Jul 2011 | INR | 124 | 132.3 | 120 | 132.3 | 26.46 | +6.3 (+5.00%) | 1,781 |
| 6 Jul 2011 | INR | 130 | 133.45 | 123.25 | 126 | 25.2 | -3.7 (-2.85%) | 959 |
| 5 Jul 2011 | INR | 125 | 129.7 | 120 | 129.7 | 25.94 | +6.2 (+5.02%) | 7,898 |
| 4 Jul 2011 | INR | 130 | 130 | 123.5 | 123.5 | 24.7 | -6.5 (-5%) | 1,573 |
| 1 Jul 2011 | INR | 135 | 139 | 127.1 | 130 | 26 | -5.85 (-4.31%) | 1,272 |
| 30 Jun 2011 | INR | 136.45 | 136.45 | 131.1 | 135.85 | 27.17 | -0.6 (-0.44%) | 305 |
| 29 Jun 2011 | INR | 134.25 | 136.45 | 123.8 | 136.45 | 27.29 | +4.45 (+3.37%) | 3,123 |
| 28 Jun 2011 | INR | 128.7 | 132 | 119.6 | 132 | 26.4 | +6.1 (+4.85%) | 2,356 |
