| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | INR | 125 | 127 | 115.15 | 125.9 | 25.18 | +2.4 (+1.94%) | 3,794 |
| 24 Jun 2011 | INR | 112.95 | 123.5 | 112.55 | 123.5 | 24.7 | +5.05 (+4.26%) | 2,916 |
| 23 Jun 2011 | INR | 122.45 | 124.5 | 116.35 | 118.45 | 23.69 | -4 (-3.27%) | 2,689 |
| 22 Jun 2011 | INR | 122.45 | 123 | 122.45 | 122.45 | 24.49 | -11.45 (-8.55%) | 1,422 |
| 21 Jun 2011 | INR | 124 | 134.5 | 121.7 | 133.9 | 26.78 | +5.8 (+4.53%) | 2,128 |
| 20 Jun 2011 | INR | 134.9 | 134.9 | 128.1 | 128.1 | 25.62 | -6.7 (-4.97%) | 505 |
| 17 Jun 2011 | INR | 135 | 144.9 | 134.8 | 134.8 | 26.96 | -2.35 (-1.71%) | 1,420 |
| 16 Jun 2011 | INR | 143.5 | 147.5 | 135.95 | 137.15 | 27.43 | -5.95 (-4.16%) | 5,656 |
| 15 Jun 2011 | INR | 150.05 | 153 | 143.1 | 143.1 | 28.62 | -5.9 (-3.96%) | 8,715 |
| 14 Jun 2011 | INR | 157.7 | 158.15 | 145.5 | 149 | 29.8 | -1.65 (-1.10%) | 32,046 |
| 13 Jun 2011 | INR | 143.8 | 150.65 | 133.1 | 150.65 | 30.13 | +13.7 (+10.00%) | 51,843 |
| 10 Jun 2011 | INR | 120.2 | 136.95 | 118.2 | 136.95 | 27.39 | +12.45 (+10.00%) | 27,724 |
| 9 Jun 2011 | INR | 109.3 | 124.5 | 109.3 | 124.5 | 24.9 | +12.85 (+11.51%) | 16,178 |
| 8 Jun 2011 | INR | 117 | 118.95 | 111 | 111.65 | 22.33 | -8.85 (-7.34%) | 8,100 |
| 7 Jun 2011 | INR | 118 | 124 | 110.2 | 120.5 | 24.1 | +4 (+3.43%) | 17,068 |
| 6 Jun 2011 | INR | 128 | 131.9 | 111.3 | 116.5 | 23.3 | -3.65 (-3.04%) | 109,753 |
| 3 Jun 2011 | INR | 108.9 | 120.15 | 105.2 | 120.15 | 24.03 | +20.05 (+20.03%) | 53,567 |
| 2 Jun 2011 | INR | 84.95 | 100.1 | 83.6 | 100.1 | 20.02 | +17 (+20.46%) | 11,404 |
| 1 Jun 2011 | INR | 81.25 | 84 | 81.25 | 83.1 | 16.62 | +1.1 (+1.34%) | 1,408 |
| 31 May 2011 | INR | 89 | 89 | 78.75 | 82 | 16.4 | +1 (+1.23%) | 329 |
| 30 May 2011 | INR | 76.15 | 81 | 76.1 | 81 | 16.2 | +0.5 (+0.62%) | 301 |
| 27 May 2011 | INR | 80 | 82 | 80 | 80.5 | 16.1 | -2.5 (-3.01%) | 164 |
| 26 May 2011 | INR | 79.2 | 83 | 79.2 | 83 | 16.6 | -1 (-1.19%) | 143 |
| 25 May 2011 | INR | 76.05 | 84 | 76.05 | 84 | 16.8 | +6 (+7.69%) | 863 |
| 24 May 2011 | INR | 73.75 | 80.65 | 73.75 | 78 | 15.6 | -1 (-1.27%) | 763 |
| 23 May 2011 | INR | 74 | 82 | 74 | 79 | 15.8 | +1.45 (+1.87%) | 312 |
| 20 May 2011 | INR | 75.05 | 80 | 75.05 | 77.55 | 15.51 | -1.1 (-1.40%) | 194 |
| 19 May 2011 | INR | 77.45 | 81.45 | 77.45 | 78.65 | 15.73 | -2.35 (-2.90%) | 1,504 |
| 18 May 2011 | INR | 74.65 | 81 | 74.65 | 81 | 16.2 | -1.8 (-2.17%) | 51 |
| 17 May 2011 | INR | 79.95 | 82.8 | 77.35 | 82.8 | 16.56 | +3.8 (+4.81%) | 1,209 |
