| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | INR | 75.25 | 81.8 | 75.25 | 79 | 15.8 | +0.5 (+0.64%) | 268 |
| 13 May 2011 | INR | 79.8 | 79.85 | 76.35 | 78.5 | 15.7 | +0.3 (+0.38%) | 777 |
| 12 May 2011 | INR | 76 | 80.85 | 73.05 | 78.2 | 15.64 | +1.75 (+2.29%) | 1,723 |
| 11 May 2011 | INR | 75.25 | 79.7 | 75.2 | 76.45 | 15.29 | -3.4 (-4.26%) | 535 |
| 10 May 2011 | INR | 70.5 | 79.9 | 70.5 | 79.85 | 15.97 | +1.65 (+2.11%) | 400 |
| 9 May 2011 | INR | 78 | 79.9 | 72.5 | 78.2 | 15.64 | +3.2 (+4.27%) | 1,572 |
| 6 May 2011 | INR | 75 | 76 | 72.75 | 75 | 15 | 0.0 (0.0%) | 1,569 |
| 5 May 2011 | INR | 71.65 | 75 | 71.65 | 75 | 15 | -0.35 (-0.46%) | 185 |
| 4 May 2011 | INR | 77 | 81.5 | 75.25 | 75.35 | 15.07 | -6.65 (-8.11%) | 317 |
| 3 May 2011 | INR | 76 | 82 | 74.35 | 82 | 16.4 | +2 (+2.50%) | 2,182 |
| 2 May 2011 | INR | 74.9 | 80 | 74.9 | 80 | 16 | +5 (+6.67%) | 1,197 |
| 29 Apr 2011 | INR | 75 | 79.8 | 72 | 75 | 15 | -1.45 (-1.90%) | 920 |
| 28 Apr 2011 | INR | 73.5 | 76.45 | 73.5 | 76.45 | 15.29 | +0.5 (+0.66%) | 2,877 |
| 27 Apr 2011 | INR | 78 | 78 | 72.4 | 75.95 | 15.19 | -0.05 (-0.07%) | 12,644 |
| 26 Apr 2011 | INR | 74 | 76 | 74 | 76 | 15.2 | -1.1 (-1.43%) | 224 |
| 25 Apr 2011 | INR | 68 | 77.7 | 68 | 77.1 | 15.42 | +5.7 (+7.98%) | 1,269 |
| 21 Apr 2011 | INR | 68.2 | 73 | 68.2 | 71.4 | 14.28 | -2.6 (-3.51%) | 2,268 |
| 20 Apr 2011 | INR | 60 | 75 | 60 | 74 | 14.8 | +2 (+2.78%) | 2,495 |
| 19 Apr 2011 | INR | 60.1 | 75.95 | 60.1 | 72 | 14.4 | -2.95 (-3.94%) | 2,101 |
| 18 Apr 2011 | INR | 74 | 77.5 | 71.1 | 74.95 | 14.99 | +3.85 (+5.41%) | 662 |
| 15 Apr 2011 | INR | 75 | 75.1 | 66.25 | 71.1 | 14.22 | -2 (-2.74%) | 3,483 |
| 13 Apr 2011 | INR | 71 | 77 | 71 | 73.1 | 14.62 | -1 (-1.35%) | 865 |
| 11 Apr 2011 | INR | 73.6 | 76.8 | 73.6 | 74.1 | 14.82 | -1.1 (-1.46%) | 876 |
| 8 Apr 2011 | INR | 73 | 76.4 | 70.25 | 75.2 | 15.04 | +2.2 (+3.01%) | 3,180 |
| 7 Apr 2011 | INR | 72.1 | 73 | 72.1 | 73 | 14.6 | -0.25 (-0.34%) | 746 |
| 6 Apr 2011 | INR | 76.7 | 76.7 | 70.3 | 73.25 | 14.65 | +1.45 (+2.02%) | 4,023 |
| 5 Apr 2011 | INR | 71.8 | 74.9 | 71.8 | 71.8 | 14.36 | -4.05 (-5.34%) | 1,637 |
| 4 Apr 2011 | INR | 68 | 75.85 | 68 | 75.85 | 15.17 | +3.85 (+5.35%) | 2,037 |
| 1 Apr 2011 | INR | 70 | 74.9 | 64.1 | 72 | 14.4 | +2 (+2.86%) | 9,083 |
| 31 Mar 2011 | INR | 70 | 70 | 66.1 | 70 | 14 | +2.9 (+4.32%) | 1,393 |
