| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | INR | 64.25 | 69 | 64.25 | 67.1 | 13.42 | +0.9 (+1.36%) | 1,627 |
| 29 Mar 2011 | INR | 62.2 | 70 | 62.2 | 66.2 | 13.24 | -1.1 (-1.63%) | 226 |
| 28 Mar 2011 | INR | 70 | 70 | 65.5 | 67.3 | 13.46 | -2.7 (-3.86%) | 1,958 |
| 25 Mar 2011 | INR | 72.25 | 72.25 | 68 | 70 | 14 | +0.2 (+0.29%) | 1,350 |
| 24 Mar 2011 | INR | 66.25 | 69.8 | 66.25 | 69.8 | 13.96 | +0.8 (+1.16%) | 9,056 |
| 23 Mar 2011 | INR | 69.9 | 69.9 | 66.65 | 69 | 13.8 | +2.45 (+3.68%) | 15,624 |
| 22 Mar 2011 | INR | 63.1 | 66.55 | 63.1 | 66.55 | 13.31 | +0.05 (+0.08%) | 1,512 |
| 21 Mar 2011 | INR | 61.75 | 66.5 | 61.75 | 66.5 | 13.3 | +1.75 (+2.70%) | 1,796 |
| 18 Mar 2011 | INR | 65.15 | 67.9 | 64.75 | 64.75 | 12.95 | -3.4 (-4.99%) | 9,397 |
| 17 Mar 2011 | INR | 68.15 | 71 | 68.15 | 68.15 | 13.63 | -3.55 (-4.95%) | 15,340 |
| 16 Mar 2011 | INR | 71.7 | 74.95 | 71.7 | 71.7 | 14.34 | -3.75 (-4.97%) | 12,599 |
| 15 Mar 2011 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 15.09 | -3.95 (-4.97%) | 232 |
| 14 Mar 2011 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 15.88 | -5.6 (-6.59%) | 4,738 |
| 11 Mar 2011 | INR | 39.3 | 90.1 | 39.3 | 85 | 17 | 0.0 (0.0%) | 58,455 |
