| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72.85 | 72.9 | 70.65 | 70.9 | 70.9 | -1.9 (-2.61%) | 141,610 |
| 23 Feb 2024 | INR | 70.5 | 74.5 | 69.1 | 72.8 | 72.8 | +2.55 (+3.63%) | 484,563 |
| 22 Feb 2024 | INR | 72.5 | 73.65 | 69.65 | 70.25 | 70.25 | -2.2 (-3.04%) | 299,245 |
| 21 Feb 2024 | INR | 71.8 | 73 | 69.85 | 72.45 | 72.45 | +0.75 (+1.05%) | 170,503 |
| 20 Feb 2024 | INR | 73.25 | 73.7 | 71.25 | 71.7 | 71.7 | -1.55 (-2.12%) | 136,150 |
| 19 Feb 2024 | INR | 72 | 75.15 | 71.6 | 73.25 | 73.25 | +1.8 (+2.52%) | 351,626 |
| 16 Feb 2024 | INR | 69.8 | 72.75 | 69.15 | 71.45 | 71.45 | +2.7 (+3.93%) | 289,236 |
| 15 Feb 2024 | INR | 72 | 73.5 | 68.25 | 68.75 | 68.75 | -3.25 (-4.51%) | 489,292 |
| 14 Feb 2024 | INR | 77.2 | 78.9 | 69.3 | 72 | 72 | -3.95 (-5.20%) | 866,322 |
| 13 Feb 2024 | INR | 75.9 | 77 | 71.25 | 75.95 | 75.95 | +0.05 (+0.07%) | 409,776 |
| 12 Feb 2024 | INR | 84.5 | 85.25 | 72.6 | 75.9 | 75.9 | -7.5 (-8.99%) | 918,160 |
| 9 Feb 2024 | INR | 80.2 | 86 | 77 | 83.4 | 83.4 | +3.1 (+3.86%) | 939,443 |
| 8 Feb 2024 | INR | 81.4 | 81.9 | 78.5 | 80.3 | 80.3 | -1.05 (-1.29%) | 523,620 |
| 7 Feb 2024 | INR | 74.8 | 83.8 | 74.6 | 81.35 | 81.35 | +7.7 (+10.45%) | 2,621,622 |
| 6 Feb 2024 | INR | 73.95 | 75 | 72.6 | 73.65 | 73.65 | +0.25 (+0.34%) | 194,933 |
| 5 Feb 2024 | INR | 74.2 | 76.4 | 72.7 | 73.4 | 73.4 | -0.1 (-0.14%) | 273,187 |
| 2 Feb 2024 | INR | 74.35 | 75.3 | 73 | 73.5 | 73.5 | -0.1 (-0.14%) | 145,393 |
| 1 Feb 2024 | INR | 75.5 | 75.5 | 73.35 | 73.6 | 73.6 | -1.35 (-1.80%) | 161,563 |
| 31 Jan 2024 | INR | 75.9 | 76.7 | 74.55 | 74.95 | 74.95 | -0.25 (-0.33%) | 204,865 |
| 30 Jan 2024 | INR | 76.2 | 78.1 | 74.65 | 75.2 | 75.2 | -0.65 (-0.86%) | 448,628 |
| 29 Jan 2024 | INR | 73.4 | 78 | 73.4 | 75.85 | 75.85 | +2.9 (+3.98%) | 643,954 |
| 25 Jan 2024 | INR | 70.85 | 73.6 | 70.4 | 72.95 | 72.95 | +2.85 (+4.07%) | 202,763 |
| 24 Jan 2024 | INR | 71.1 | 71.15 | 69.1 | 70.1 | 70.1 | +0.2 (+0.29%) | 159,606 |
| 23 Jan 2024 | INR | 75.65 | 75.65 | 68.3 | 69.9 | 69.9 | -3.95 (-5.35%) | 203,371 |
| 22 Jan 2024 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.7 (-0.94%) | 0 |
| 20 Jan 2024 | INR | 74.4 | 75.8 | 73.9 | 74.55 | 74.55 | +0.7 (+0.95%) | 128,330 |
| 19 Jan 2024 | INR | 75.7 | 76.3 | 73 | 73.85 | 73.85 | -1.6 (-2.12%) | 272,262 |
| 18 Jan 2024 | INR | 70.1 | 77.45 | 67.15 | 75.45 | 75.45 | +5.2 (+7.40%) | 1,109,710 |
| 17 Jan 2024 | INR | 73.05 | 73.5 | 69.25 | 70.25 | 70.25 | -2.8 (-3.83%) | 290,173 |
| 16 Jan 2024 | INR | 74.7 | 75.6 | 72.1 | 73.05 | 73.05 | -1.05 (-1.42%) | 267,416 |
