| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 77.9 | 78.9 | 73.5 | 74.1 | 74.1 | -1.95 (-2.56%) | 430,331 |
| 12 Jan 2024 | INR | 71.9 | 78.25 | 71.1 | 76.05 | 76.05 | +4.6 (+6.44%) | 1,352,107 |
| 11 Jan 2024 | INR | 72.6 | 73.4 | 71 | 71.45 | 71.45 | -1.05 (-1.45%) | 148,250 |
| 10 Jan 2024 | INR | 72.65 | 74 | 71 | 72.5 | 72.5 | +0.6 (+0.83%) | 284,004 |
| 9 Jan 2024 | INR | 71.65 | 74 | 71.5 | 71.9 | 71.9 | +0.4 (+0.56%) | 215,503 |
| 8 Jan 2024 | INR | 73.85 | 73.85 | 71.15 | 71.5 | 71.5 | -1.75 (-2.39%) | 177,818 |
| 5 Jan 2024 | INR | 74.45 | 74.75 | 72.25 | 73.25 | 73.25 | -0.7 (-0.95%) | 315,761 |
| 4 Jan 2024 | INR | 73.35 | 77.8 | 72.8 | 73.95 | 73.95 | +3.5 (+4.97%) | 2,025,540 |
| 3 Jan 2024 | INR | 70.05 | 72.6 | 68.2 | 70.45 | 70.45 | +0.75 (+1.08%) | 377,694 |
| 2 Jan 2024 | INR | 67.75 | 70.8 | 66 | 69.7 | 69.7 | +1.95 (+2.88%) | 270,463 |
| 1 Jan 2024 | INR | 67.9 | 68.8 | 67.25 | 67.75 | 67.75 | -0.15 (-0.22%) | 69,894 |
| 29 Dec 2023 | INR | 69 | 69.35 | 67.5 | 67.9 | 67.9 | -0.85 (-1.24%) | 98,399 |
| 28 Dec 2023 | INR | 68.95 | 70.6 | 67.85 | 68.75 | 68.75 | -0.9 (-1.29%) | 151,702 |
| 27 Dec 2023 | INR | 70.45 | 71.85 | 69.05 | 69.65 | 69.65 | -0.2 (-0.29%) | 234,770 |
| 26 Dec 2023 | INR | 69.5 | 70.9 | 68.5 | 69.85 | 69.85 | +0.35 (+0.50%) | 206,303 |
| 22 Dec 2023 | INR | 67.05 | 71 | 67.05 | 69.5 | 69.5 | +1.65 (+2.43%) | 294,039 |
| 21 Dec 2023 | INR | 65.05 | 68.95 | 64.65 | 67.85 | 67.85 | +2.05 (+3.12%) | 406,470 |
| 20 Dec 2023 | INR | 70.55 | 71.8 | 64.55 | 65.8 | 65.8 | -4.75 (-6.73%) | 520,462 |
| 19 Dec 2023 | INR | 69.8 | 72 | 69 | 70.55 | 70.55 | +0.8 (+1.15%) | 691,586 |
| 18 Dec 2023 | INR | 68.55 | 71.3 | 68.15 | 69.75 | 69.75 | +1.2 (+1.75%) | 464,586 |
| 15 Dec 2023 | INR | 66.75 | 69.45 | 66 | 68.55 | 68.55 | +2.8 (+4.26%) | 594,430 |
| 14 Dec 2023 | INR | 66 | 66.5 | 65.3 | 65.75 | 65.75 | +0.7 (+1.08%) | 76,681 |
| 13 Dec 2023 | INR | 65.4 | 65.9 | 65 | 65.05 | 65.05 | +0.15 (+0.23%) | 145,168 |
| 12 Dec 2023 | INR | 65.45 | 65.95 | 63.2 | 64.9 | 64.9 | -1.35 (-2.04%) | 275,952 |
| 11 Dec 2023 | INR | 62.5 | 67 | 62.5 | 66.25 | 66.25 | +3.2 (+5.08%) | 260,998 |
| 8 Dec 2023 | INR | 66.4 | 67 | 62.65 | 63.05 | 63.05 | -3 (-4.54%) | 190,171 |
| 7 Dec 2023 | INR | 65.8 | 67.5 | 65.45 | 66.05 | 66.05 | -0.75 (-1.12%) | 136,234 |
| 6 Dec 2023 | INR | 65.8 | 68.75 | 65.3 | 66.8 | 66.8 | +1 (+1.52%) | 333,522 |
| 5 Dec 2023 | INR | 66.55 | 68.2 | 65.5 | 65.8 | 65.8 | -1.1 (-1.64%) | 219,470 |
| 4 Dec 2023 | INR | 67.55 | 68 | 66.2 | 66.9 | 66.9 | +0.35 (+0.53%) | 176,186 |
