| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 67 | 69.5 | 65.55 | 66.55 | 66.55 | +0.2 (+0.30%) | 765,015 |
| 30 Nov 2023 | INR | 67 | 68 | 65.3 | 66.35 | 66.35 | -0.5 (-0.75%) | 533,148 |
| 29 Nov 2023 | INR | 64.45 | 67.3 | 62.45 | 66.85 | 66.85 | +2.8 (+4.37%) | 591,636 |
| 28 Nov 2023 | INR | 64.15 | 64.9 | 63.1 | 64.05 | 64.05 | +0.55 (+0.87%) | 416,489 |
| 24 Nov 2023 | INR | 61 | 64.4 | 60.05 | 63.5 | 63.5 | +3.85 (+6.45%) | 980,831 |
| 23 Nov 2023 | INR | 56.3 | 60.45 | 56.3 | 59.65 | 59.65 | +3.3 (+5.86%) | 508,945 |
| 22 Nov 2023 | INR | 57.9 | 58.35 | 56.2 | 56.35 | 56.35 | -0.95 (-1.66%) | 145,648 |
| 21 Nov 2023 | INR | 56.6 | 60 | 56.2 | 57.3 | 57.3 | +1.3 (+2.32%) | 394,992 |
| 20 Nov 2023 | INR | 57.15 | 57.35 | 55.9 | 56 | 56 | -1.3 (-2.27%) | 87,206 |
| 17 Nov 2023 | INR | 58.4 | 59 | 57.1 | 57.3 | 57.3 | -1.25 (-2.13%) | 86,082 |
| 16 Nov 2023 | INR | 56.4 | 59 | 56.15 | 58.55 | 58.55 | +2.35 (+4.18%) | 205,235 |
| 15 Nov 2023 | INR | 57.1 | 57.1 | 56.1 | 56.2 | 56.2 | -0.6 (-1.06%) | 91,250 |
| 13 Nov 2023 | INR | 59 | 59 | 56.3 | 56.8 | 56.8 | -1.7 (-2.91%) | 96,715 |
| 12 Nov 2023 | INR | 58.8 | 59 | 57.8 | 58.5 | 58.5 | +0.3 (+0.52%) | 82,261 |
| 10 Nov 2023 | INR | 55.9 | 59 | 55.25 | 58.2 | 58.2 | +2.7 (+4.86%) | 247,413 |
| 9 Nov 2023 | INR | 58.45 | 59 | 55.1 | 55.5 | 55.5 | -2.5 (-4.31%) | 254,292 |
| 8 Nov 2023 | INR | 59 | 59.4 | 57.65 | 58 | 58 | -0.4 (-0.68%) | 54,687 |
| 7 Nov 2023 | INR | 56.95 | 59.7 | 56.65 | 58.4 | 58.4 | +1.5 (+2.64%) | 161,756 |
| 6 Nov 2023 | INR | 56.25 | 57.25 | 56.2 | 56.9 | 56.9 | +0.85 (+1.52%) | 90,098 |
| 3 Nov 2023 | INR | 55.95 | 58 | 55.8 | 56.05 | 56.05 | +0.45 (+0.81%) | 201,551 |
| 2 Nov 2023 | INR | 55.1 | 56.45 | 55.05 | 55.6 | 55.6 | +0.95 (+1.74%) | 101,733 |
| 1 Nov 2023 | INR | 55.8 | 55.8 | 54.5 | 54.65 | 54.65 | -0.6 (-1.09%) | 64,487 |
| 31 Oct 2023 | INR | 55.9 | 56.7 | 54.75 | 55.25 | 55.25 | -0.45 (-0.81%) | 124,509 |
| 30 Oct 2023 | INR | 54.7 | 57.3 | 53.4 | 55.7 | 55.7 | +0.6 (+1.09%) | 278,808 |
| 27 Oct 2023 | INR | 55.35 | 56.9 | 54.85 | 55.1 | 55.1 | 0.0 (0.0%) | 187,931 |
| 26 Oct 2023 | INR | 56.3 | 56.3 | 54 | 55.1 | 55.1 | -1.1 (-1.96%) | 234,330 |
| 25 Oct 2023 | INR | 57.55 | 59 | 55.3 | 56.2 | 56.2 | -0.8 (-1.40%) | 134,979 |
| 23 Oct 2023 | INR | 60.25 | 61.5 | 56.6 | 57 | 57 | -3.3 (-5.47%) | 264,848 |
| 20 Oct 2023 | INR | 63.9 | 65 | 60.05 | 60.3 | 60.3 | -2.35 (-3.75%) | 409,703 |
| 19 Oct 2023 | INR | 59.9 | 64.35 | 59.3 | 62.65 | 62.65 | +2.7 (+4.50%) | 360,984 |
