| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 63 | 63.45 | 59.7 | 59.95 | 59.95 | -2.6 (-4.16%) | 174,624 |
| 17 Oct 2023 | INR | 61.5 | 64.75 | 60.8 | 62.55 | 62.55 | +1.8 (+2.96%) | 403,515 |
| 16 Oct 2023 | INR | 61.3 | 62 | 60.55 | 60.75 | 60.75 | -0.3 (-0.49%) | 96,075 |
| 13 Oct 2023 | INR | 61.05 | 62.3 | 60.6 | 61.05 | 61.05 | 0.0 (0.0%) | 82,446 |
| 12 Oct 2023 | INR | 61.55 | 62.05 | 60.3 | 61.05 | 61.05 | -0.4 (-0.65%) | 123,279 |
| 11 Oct 2023 | INR | 62.5 | 64.2 | 60.5 | 61.45 | 61.45 | -1 (-1.60%) | 276,190 |
| 10 Oct 2023 | INR | 62.55 | 63.15 | 61.85 | 62.45 | 62.45 | +0.4 (+0.64%) | 129,698 |
| 9 Oct 2023 | INR | 63.95 | 63.95 | 61.3 | 62.05 | 62.05 | -2.2 (-3.42%) | 198,962 |
| 6 Oct 2023 | INR | 62.5 | 65.7 | 62.5 | 64.25 | 64.25 | +1.85 (+2.96%) | 577,301 |
| 5 Oct 2023 | INR | 61.1 | 62.85 | 60.6 | 62.4 | 62.4 | +1.95 (+3.23%) | 128,249 |
| 4 Oct 2023 | INR | 62.7 | 63.65 | 60.2 | 60.45 | 60.45 | -1.5 (-2.42%) | 243,631 |
| 3 Oct 2023 | INR | 60 | 63.45 | 60 | 61.95 | 61.95 | +1.3 (+2.14%) | 272,281 |
| 29 Sep 2023 | INR | 61.75 | 61.75 | 60 | 60.65 | 60.65 | -0.15 (-0.25%) | 138,040 |
| 28 Sep 2023 | INR | 58.7 | 61.3 | 58.3 | 60.8 | 60.8 | +2.65 (+4.56%) | 334,023 |
| 27 Sep 2023 | INR | 59.45 | 59.6 | 57.45 | 58.15 | 58.15 | -0.6 (-1.02%) | 129,721 |
| 26 Sep 2023 | INR | 60.4 | 60.4 | 57 | 58.75 | 58.75 | -0.35 (-0.59%) | 119,238 |
| 25 Sep 2023 | INR | 58.35 | 59.35 | 57.5 | 59.1 | 59.1 | +1.1 (+1.90%) | 137,208 |
| 22 Sep 2023 | INR | 57.25 | 58.7 | 57.25 | 58 | 58 | +0.6 (+1.05%) | 89,418 |
| 21 Sep 2023 | INR | 59.3 | 59.9 | 57 | 57.4 | 57.4 | -1.45 (-2.46%) | 129,735 |
| 20 Sep 2023 | INR | 59.7 | 60.3 | 57.7 | 58.85 | 58.85 | -1.1 (-1.83%) | 227,165 |
| 18 Sep 2023 | INR | 60.5 | 61.85 | 59.7 | 59.95 | 59.95 | -1.05 (-1.72%) | 161,768 |
| 15 Sep 2023 | INR | 62.75 | 63.3 | 60.5 | 61 | 61 | -1.4 (-2.24%) | 143,042 |
| 14 Sep 2023 | INR | 62 | 63.4 | 61.2 | 62.4 | 62.4 | +1.15 (+1.88%) | 360,409 |
| 13 Sep 2023 | INR | 61.1 | 62.95 | 59.1 | 61.25 | 61.25 | +0.15 (+0.25%) | 311,937 |
| 12 Sep 2023 | INR | 62.5 | 62.5 | 56.95 | 61.1 | 61.1 | -1.05 (-1.69%) | 831,891 |
| 11 Sep 2023 | INR | 63.75 | 65.9 | 62 | 62.15 | 62.15 | -1.2 (-1.89%) | 357,694 |
| 8 Sep 2023 | INR | 65 | 66.7 | 62.35 | 63.35 | 63.35 | -1.55 (-2.39%) | 825,539 |
| 7 Sep 2023 | INR | 57.05 | 65.5 | 56.5 | 64.9 | 64.9 | +8.15 (+14.36%) | 2,411,456 |
| 6 Sep 2023 | INR | 56.8 | 58.85 | 56.2 | 56.75 | 56.75 | +0.3 (+0.53%) | 259,811 |
| 5 Sep 2023 | INR | 54.5 | 57.7 | 54.2 | 56.45 | 56.45 | +2.3 (+4.25%) | 339,040 |
