| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 56 | 56 | 54 | 54.15 | 54.15 | -0.7 (-1.28%) | 91,816 |
| 1 Sep 2023 | INR | 56.2 | 56.2 | 54.5 | 54.85 | 54.85 | -0.75 (-1.35%) | 93,496 |
| 31 Aug 2023 | INR | 55.55 | 58 | 55.2 | 55.6 | 55.6 | -0.5 (-0.89%) | 244,153 |
| 30 Aug 2023 | INR | 55.6 | 56.5 | 54.55 | 56.1 | 56.1 | +1 (+1.81%) | 192,538 |
| 29 Aug 2023 | INR | 53.45 | 55.6 | 53.15 | 55.1 | 55.1 | +2.5 (+4.75%) | 299,249 |
| 28 Aug 2023 | INR | 53.05 | 53.5 | 52.25 | 52.6 | 52.6 | 0.0 (0.0%) | 59,754 |
| 25 Aug 2023 | INR | 53.5 | 53.55 | 52.1 | 52.6 | 52.6 | -0.5 (-0.94%) | 58,501 |
| 24 Aug 2023 | INR | 53.45 | 54.3 | 52.9 | 53.1 | 53.1 | -0.2 (-0.38%) | 60,180 |
| 23 Aug 2023 | INR | 53.75 | 54.7 | 52.85 | 53.3 | 53.3 | +0.15 (+0.28%) | 105,403 |
| 22 Aug 2023 | INR | 53.5 | 53.9 | 52.7 | 53.15 | 53.15 | +0.25 (+0.47%) | 125,702 |
| 21 Aug 2023 | INR | 53.45 | 53.7 | 52 | 52.9 | 52.9 | +0.25 (+0.47%) | 65,665 |
| 18 Aug 2023 | INR | 53.05 | 53.05 | 52.25 | 52.65 | 52.65 | 0.0 (0.0%) | 33,488 |
| 17 Aug 2023 | INR | 53.5 | 53.5 | 52.5 | 52.65 | 52.65 | -0.35 (-0.66%) | 59,067 |
| 16 Aug 2023 | INR | 51.5 | 53.5 | 51.5 | 53 | 53 | +0.7 (+1.34%) | 91,266 |
| 14 Aug 2023 | INR | 55.75 | 55.95 | 50.7 | 52.3 | 52.3 | -3.45 (-6.19%) | 440,817 |
| 11 Aug 2023 | INR | 55.7 | 57.8 | 55.05 | 55.75 | 55.75 | +0.65 (+1.18%) | 274,529 |
| 10 Aug 2023 | INR | 55.4 | 56.4 | 54.8 | 55.1 | 55.1 | +0.2 (+0.36%) | 142,839 |
| 9 Aug 2023 | INR | 56.3 | 56.3 | 54.55 | 54.9 | 54.9 | -1 (-1.79%) | 203,857 |
| 8 Aug 2023 | INR | 56.85 | 59 | 55.5 | 55.9 | 55.9 | -0.1 (-0.18%) | 192,387 |
| 7 Aug 2023 | INR | 56.95 | 56.95 | 55.55 | 56 | 56 | 0.0 (0.0%) | 111,099 |
| 4 Aug 2023 | INR | 57.5 | 57.5 | 55.8 | 56 | 56 | 0.0 (0.0%) | 63,632 |
| 3 Aug 2023 | INR | 56.1 | 57.35 | 55 | 56 | 56 | -0.6 (-1.06%) | 91,519 |
| 2 Aug 2023 | INR | 59.4 | 59.4 | 55.6 | 56.6 | 56.6 | -1.8 (-3.08%) | 240,573 |
| 1 Aug 2023 | INR | 56.75 | 59.1 | 56 | 58.4 | 58.4 | +2.2 (+3.91%) | 389,666 |
| 31 Jul 2023 | INR | 57 | 57.65 | 55.8 | 56.2 | 56.2 | -0.4 (-0.71%) | 120,159 |
| 28 Jul 2023 | INR | 55.35 | 58.25 | 54.25 | 56.6 | 56.6 | +1.25 (+2.26%) | 162,741 |
| 27 Jul 2023 | INR | 55 | 56.3 | 54.5 | 55.35 | 55.35 | +0.55 (+1.00%) | 107,349 |
| 26 Jul 2023 | INR | 54.15 | 55.3 | 54 | 54.8 | 54.8 | +0.65 (+1.20%) | 109,912 |
| 25 Jul 2023 | INR | 55.8 | 56.5 | 53.8 | 54.15 | 54.15 | -1.65 (-2.96%) | 99,199 |
| 24 Jul 2023 | INR | 52.9 | 56.35 | 52.9 | 55.8 | 55.8 | +2.7 (+5.08%) | 185,846 |
