| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 53.75 | 53.9 | 52.5 | 53.1 | 53.1 | -0.35 (-0.65%) | 99,849 |
| 20 Jul 2023 | INR | 54.3 | 54.6 | 53.15 | 53.45 | 53.45 | -0.3 (-0.56%) | 97,135 |
| 19 Jul 2023 | INR | 53.85 | 54.55 | 53.1 | 53.75 | 53.75 | +0.3 (+0.56%) | 90,381 |
| 18 Jul 2023 | INR | 54.4 | 55.65 | 53 | 53.45 | 53.45 | -1.2 (-2.20%) | 111,150 |
| 17 Jul 2023 | INR | 54.4 | 55.75 | 53.8 | 54.65 | 54.65 | +0.75 (+1.39%) | 202,861 |
| 14 Jul 2023 | INR | 52.5 | 54.35 | 52.5 | 53.9 | 53.9 | +1.55 (+2.96%) | 227,844 |
| 13 Jul 2023 | INR | 54.15 | 55 | 52.1 | 52.35 | 52.35 | -1.65 (-3.06%) | 209,511 |
| 12 Jul 2023 | INR | 54.6 | 54.9 | 53.75 | 54 | 54 | -0.6 (-1.10%) | 126,083 |
| 11 Jul 2023 | INR | 55.7 | 56.75 | 54.25 | 54.6 | 54.6 | -0.5 (-0.91%) | 191,544 |
| 10 Jul 2023 | INR | 56.7 | 56.75 | 54.5 | 55.1 | 55.1 | -0.8 (-1.43%) | 111,235 |
| 7 Jul 2023 | INR | 56.4 | 56.8 | 55.1 | 55.9 | 55.9 | 0.0 (0.0%) | 93,995 |
| 6 Jul 2023 | INR | 56.15 | 57.25 | 55.7 | 55.9 | 55.9 | -0.6 (-1.06%) | 140,286 |
| 5 Jul 2023 | INR | 57 | 58.25 | 55.2 | 56.5 | 56.5 | -0.2 (-0.35%) | 153,427 |
| 4 Jul 2023 | INR | 57.1 | 57.7 | 56.25 | 56.7 | 56.7 | -0.1 (-0.18%) | 55,130 |
| 3 Jul 2023 | INR | 57 | 57.8 | 56.5 | 56.8 | 56.8 | +0.2 (+0.35%) | 85,708 |
| 30 Jun 2023 | INR | 58.75 | 59.55 | 56.35 | 56.6 | 56.6 | -3.6 (-5.98%) | 189,183 |
| 29 Jun 2023 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +1.85 (+3.17%) | 0 |
| 28 Jun 2023 | INR | 60.65 | 60.65 | 58 | 58.35 | 58.35 | -1.85 (-3.07%) | 126,902 |
| 27 Jun 2023 | INR | 61.4 | 62.7 | 59.65 | 60.2 | 60.2 | -0.75 (-1.23%) | 370,416 |
| 26 Jun 2023 | INR | 59.6 | 61.4 | 59 | 60.95 | 60.95 | +1.05 (+1.75%) | 269,750 |
| 23 Jun 2023 | INR | 57.95 | 60.9 | 56 | 59.9 | 59.9 | +2.5 (+4.36%) | 340,159 |
| 22 Jun 2023 | INR | 56.7 | 57.85 | 54.75 | 57.4 | 57.4 | +1 (+1.77%) | 238,142 |
| 21 Jun 2023 | INR | 57.25 | 57.75 | 55.75 | 56.4 | 56.4 | -0.4 (-0.70%) | 107,039 |
| 20 Jun 2023 | INR | 56.45 | 59.65 | 56.15 | 56.8 | 56.8 | +1.1 (+1.97%) | 515,411 |
| 19 Jun 2023 | INR | 56.3 | 56.95 | 55.25 | 55.7 | 55.7 | 0.0 (0.0%) | 140,638 |
| 16 Jun 2023 | INR | 55.7 | 57.75 | 54.2 | 55.7 | 55.7 | +0.75 (+1.36%) | 304,683 |
| 15 Jun 2023 | INR | 54.65 | 56 | 54.45 | 54.95 | 54.95 | +0.6 (+1.10%) | 114,862 |
| 14 Jun 2023 | INR | 54.75 | 55.4 | 54.1 | 54.35 | 54.35 | -0.4 (-0.73%) | 54,187 |
| 13 Jun 2023 | INR | 53.5 | 55.3 | 52.85 | 54.75 | 54.75 | +1.4 (+2.62%) | 119,167 |
| 12 Jun 2023 | INR | 54.45 | 54.45 | 53.2 | 53.35 | 53.35 | -0.3 (-0.56%) | 65,574 |
