| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 54.75 | 54.75 | 53.25 | 53.65 | 53.65 | -0.3 (-0.56%) | 53,890 |
| 8 Jun 2023 | INR | 56.35 | 56.35 | 53.5 | 53.95 | 53.95 | -1.6 (-2.88%) | 117,209 |
| 7 Jun 2023 | INR | 56 | 56.7 | 55.35 | 55.55 | 55.55 | +0.4 (+0.73%) | 96,313 |
| 6 Jun 2023 | INR | 54.1 | 55.5 | 54.1 | 55.15 | 55.15 | +0.55 (+1.01%) | 65,319 |
| 5 Jun 2023 | INR | 54.85 | 56.8 | 54.35 | 54.6 | 54.6 | -0.05 (-0.09%) | 126,256 |
| 2 Jun 2023 | INR | 54.85 | 54.85 | 52.8 | 54.65 | 54.65 | +0.5 (+0.92%) | 114,290 |
| 1 Jun 2023 | INR | 53.8 | 54.9 | 53.45 | 54.15 | 54.15 | +0.75 (+1.40%) | 65,526 |
| 31 May 2023 | INR | 53 | 54.5 | 52.75 | 53.4 | 53.4 | +0.6 (+1.14%) | 139,534 |
| 30 May 2023 | INR | 52.8 | 53.65 | 52.1 | 52.8 | 52.8 | +0.1 (+0.19%) | 77,237 |
| 29 May 2023 | INR | 53.55 | 54 | 52.3 | 52.7 | 52.7 | -0.4 (-0.75%) | 95,081 |
| 26 May 2023 | INR | 54.2 | 54.45 | 52.9 | 53.1 | 53.1 | -0.55 (-1.03%) | 149,221 |
| 25 May 2023 | INR | 54.9 | 55.9 | 53 | 53.65 | 53.65 | -2 (-3.59%) | 179,308 |
| 24 May 2023 | INR | 54.9 | 56.75 | 54.85 | 55.65 | 55.65 | +0.5 (+0.91%) | 129,632 |
| 23 May 2023 | INR | 52.9 | 55.4 | 52.4 | 55.15 | 55.15 | +2.8 (+5.35%) | 171,289 |
| 22 May 2023 | INR | 53.55 | 54.9 | 52.1 | 52.35 | 52.35 | -2.05 (-3.77%) | 236,510 |
| 19 May 2023 | INR | 58.85 | 60.55 | 53.25 | 54.4 | 54.4 | -3.85 (-6.61%) | 728,972 |
| 18 May 2023 | INR | 58.45 | 59.7 | 58 | 58.25 | 58.25 | +0.45 (+0.78%) | 74,670 |
| 17 May 2023 | INR | 57.95 | 59.3 | 57 | 57.8 | 57.8 | -0.45 (-0.77%) | 96,912 |
| 16 May 2023 | INR | 57.6 | 59.7 | 57.35 | 58.25 | 58.25 | +0.95 (+1.66%) | 119,434 |
| 15 May 2023 | INR | 60.8 | 61.05 | 56.75 | 57.3 | 57.3 | -3.65 (-5.99%) | 294,761 |
| 12 May 2023 | INR | 58.6 | 63.5 | 57.5 | 60.95 | 60.95 | +3.2 (+5.54%) | 1,296,000 |
| 11 May 2023 | INR | 56 | 58.5 | 55.2 | 57.75 | 57.75 | +2.35 (+4.24%) | 164,503 |
| 10 May 2023 | INR | 56.9 | 57.5 | 55 | 55.4 | 55.4 | -0.95 (-1.69%) | 97,378 |
| 9 May 2023 | INR | 55 | 57.7 | 54.2 | 56.35 | 56.35 | +1.8 (+3.30%) | 144,459 |
| 8 May 2023 | INR | 55.05 | 55.55 | 54.3 | 54.55 | 54.55 | -0.25 (-0.46%) | 40,509 |
| 5 May 2023 | INR | 55.55 | 56 | 53.9 | 54.8 | 54.8 | -0.25 (-0.45%) | 106,371 |
| 4 May 2023 | INR | 53.95 | 57.1 | 53.95 | 55.05 | 55.05 | +1 (+1.85%) | 272,239 |
| 3 May 2023 | INR | 54.5 | 54.6 | 53.25 | 54.05 | 54.05 | +0.2 (+0.37%) | 57,371 |
| 2 May 2023 | INR | 55 | 55.5 | 53.2 | 53.85 | 53.85 | -0.8 (-1.46%) | 122,990 |
| 28 Apr 2023 | INR | 51.55 | 54.95 | 51.55 | 54.65 | 54.65 | +2.75 (+5.30%) | 279,100 |
