| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | INR | 91.5 | 91.5 | 81.45 | 84 | 16.8 | -6 (-6.67%) | 2,235 |
| 14 Feb 2012 | INR | 96 | 96 | 90 | 90 | 18 | -5.15 (-5.41%) | 1,661 |
| 13 Feb 2012 | INR | 94.35 | 95.15 | 94.35 | 95.15 | 19.03 | -1.15 (-1.19%) | 38 |
| 10 Feb 2012 | INR | 102 | 102 | 96.3 | 96.3 | 19.26 | -5.7 (-5.59%) | 123 |
| 9 Feb 2012 | INR | 101.05 | 102 | 101.05 | 102 | 20.4 | +1.8 (+1.80%) | 109 |
| 8 Feb 2012 | INR | 105 | 105 | 100.2 | 100.2 | 20.04 | -4.3 (-4.11%) | 33 |
| 7 Feb 2012 | INR | 104.5 | 106.5 | 104.5 | 104.5 | 20.9 | -5.5 (-5%) | 612 |
| 6 Feb 2012 | INR | 104.1 | 110 | 104.1 | 110 | 22 | -3.7 (-3.25%) | 514 |
| 3 Feb 2012 | INR | 102.2 | 114 | 102.2 | 113.7 | 22.74 | +4.3 (+3.93%) | 836 |
| 2 Feb 2012 | INR | 100 | 110 | 97.9 | 109.4 | 21.88 | +3.7 (+3.50%) | 2,435 |
| 1 Feb 2012 | INR | 106 | 107 | 96.75 | 105.7 | 21.14 | +9.1 (+9.42%) | 802 |
| 31 Jan 2012 | INR | 101 | 101 | 96.6 | 96.6 | 19.32 | -8.7 (-8.26%) | 30 |
| 30 Jan 2012 | INR | 95.5 | 106.2 | 95.5 | 105.3 | 21.06 | +0.35 (+0.33%) | 901 |
| 27 Jan 2012 | INR | 103.9 | 108.8 | 95.2 | 104.95 | 20.99 | +4.9 (+4.90%) | 805 |
| 25 Jan 2012 | INR | 115.9 | 115.9 | 100 | 100.05 | 20.01 | +3.2 (+3.30%) | 210 |
| 24 Jan 2012 | INR | 97 | 108.9 | 92.65 | 96.85 | 19.37 | -0.15 (-0.15%) | 2,264 |
| 23 Jan 2012 | INR | 88 | 99.6 | 88 | 97 | 19.4 | +7 (+7.78%) | 230 |
| 20 Jan 2012 | INR | 105.8 | 105.8 | 88.45 | 90 | 18 | 0.0 (0.0%) | 210 |
| 19 Jan 2012 | INR | 86.25 | 103.8 | 86.25 | 90 | 18 | +1.85 (+2.10%) | 224 |
| 18 Jan 2012 | INR | 88.15 | 88.15 | 88.15 | 88.15 | 17.63 | -1.85 (-2.06%) | 128 |
| 17 Jan 2012 | INR | 84.45 | 90 | 84.45 | 90 | 18 | 0.0 (0.0%) | 33 |
| 16 Jan 2012 | INR | 86 | 90 | 86 | 90 | 18 | 0.0 (0.0%) | 750 |
| 13 Jan 2012 | INR | 87.2 | 90 | 87.2 | 90 | 18 | +1.5 (+1.69%) | 102 |
| 12 Jan 2012 | INR | 87.05 | 88.5 | 87.05 | 88.5 | 17.7 | -2.2 (-2.43%) | 60 |
| 11 Jan 2012 | INR | 88 | 99.95 | 83.5 | 90.7 | 18.14 | -4.3 (-4.53%) | 4,437 |
| 9 Jan 2012 | INR | 97 | 97.85 | 85 | 95 | 19 | +8 (+9.20%) | 57 |
| 6 Jan 2012 | INR | 82.25 | 87 | 82.25 | 87 | 17.4 | +6.9 (+8.61%) | 134 |
| 4 Jan 2012 | INR | 81 | 81 | 80.1 | 80.1 | 16.02 | -5.85 (-6.81%) | 57 |
| 2 Jan 2012 | INR | 84 | 85.95 | 84 | 85.95 | 17.19 | +1 (+1.18%) | 20 |
| 30 Dec 2011 | INR | 75.4 | 84.95 | 75.4 | 84.95 | 16.99 | +5.05 (+6.32%) | 138 |
