| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | INR | 80 | 80.05 | 79.4 | 79.9 | 15.98 | -3.6 (-4.31%) | 959 |
| 28 Dec 2011 | INR | 80 | 83.5 | 77.2 | 83.5 | 16.7 | -0.5 (-0.60%) | 1,423 |
| 27 Dec 2011 | INR | 84 | 84 | 84 | 84 | 16.8 | +3 (+3.70%) | 4,200 |
| 26 Dec 2011 | INR | 80 | 84.8 | 80 | 81 | 16.2 | +0.9 (+1.12%) | 679 |
| 23 Dec 2011 | INR | 81.5 | 85.45 | 79.2 | 80.1 | 16.02 | -7.7 (-8.77%) | 1,928 |
| 22 Dec 2011 | INR | 77 | 87.9 | 77 | 87.8 | 17.56 | +3.8 (+4.52%) | 314 |
| 21 Dec 2011 | INR | 79 | 84 | 78.4 | 84 | 16.8 | +4 (+5%) | 405 |
| 20 Dec 2011 | INR | 78.05 | 85.5 | 78 | 80 | 16 | -3.5 (-4.19%) | 755 |
| 19 Dec 2011 | INR | 82.1 | 90 | 82.1 | 83.5 | 16.7 | -2.35 (-2.74%) | 121 |
| 16 Dec 2011 | INR | 94.95 | 94.95 | 85.85 | 85.85 | 17.17 | -9.5 (-9.96%) | 1,229 |
| 15 Dec 2011 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 19.07 | 0.0 (0.0%) | 88 |
| 14 Dec 2011 | INR | 105.6 | 105.6 | 95.35 | 95.35 | 19.07 | -0.65 (-0.68%) | 35 |
| 13 Dec 2011 | INR | 98 | 100 | 96 | 96 | 19.2 | -5.7 (-5.60%) | 178 |
| 9 Dec 2011 | INR | 103 | 109.8 | 101.7 | 101.7 | 20.34 | -3.3 (-3.14%) | 159 |
| 8 Dec 2011 | INR | 105.25 | 105.5 | 105 | 105 | 21 | -9.4 (-8.22%) | 224 |
| 7 Dec 2011 | INR | 104.55 | 114.4 | 104.55 | 114.4 | 22.88 | +10.35 (+9.95%) | 148 |
| 5 Dec 2011 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 20.81 | -2.55 (-2.39%) | 85 |
| 2 Dec 2011 | INR | 106.4 | 114 | 106.4 | 106.6 | 21.32 | -8.4 (-7.30%) | 30 |
| 1 Dec 2011 | INR | 115 | 115 | 115 | 115 | 23 | +1.95 (+1.72%) | 225 |
| 30 Nov 2011 | INR | 114 | 126 | 112.4 | 113.05 | 22.61 | -2.7 (-2.33%) | 1,256 |
| 29 Nov 2011 | INR | 115.7 | 115.75 | 95.1 | 115.75 | 23.15 | +9.75 (+9.20%) | 1,140 |
| 25 Nov 2011 | INR | 100 | 106 | 100 | 106 | 21.2 | +4.4 (+4.33%) | 1,000 |
| 24 Nov 2011 | INR | 102.7 | 102.7 | 93.65 | 101.6 | 20.32 | +8 (+8.55%) | 614 |
| 23 Nov 2011 | INR | 99 | 112 | 93.6 | 93.6 | 18.72 | -10.4 (-10%) | 81 |
| 22 Nov 2011 | INR | 95 | 108.9 | 90 | 104 | 20.8 | +5 (+5.05%) | 211 |
| 21 Nov 2011 | INR | 98 | 101 | 98 | 99 | 19.8 | -9 (-8.33%) | 1,127 |
| 18 Nov 2011 | INR | 99.2 | 108 | 99.2 | 108 | 21.6 | -0.05 (-0.05%) | 151 |
| 17 Nov 2011 | INR | 110 | 110 | 108.05 | 108.05 | 21.61 | -1 (-0.92%) | 14 |
| 16 Nov 2011 | INR | 105.6 | 109.05 | 105.6 | 109.05 | 21.81 | -4.4 (-3.88%) | 176 |
| 15 Nov 2011 | INR | 107.35 | 120.5 | 107.35 | 113.45 | 22.69 | -7.55 (-6.24%) | 1,149 |
