| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 287.2 | 298 | 287 | 288.45 | 288.45 | -4.05 (-1.38%) | 2,600 |
| 10 Apr 2024 | INR | 287.8 | 293.8 | 286.8 | 292.5 | 292.5 | +6.3 (+2.20%) | 3,101 |
| 9 Apr 2024 | INR | 293.4 | 294.9 | 284.05 | 286.2 | 286.2 | -2.2 (-0.76%) | 5,524 |
| 8 Apr 2024 | INR | 291.25 | 294.9 | 287 | 288.4 | 288.4 | -2.85 (-0.98%) | 9,590 |
| 5 Apr 2024 | INR | 294.7 | 294.8 | 287.5 | 291.25 | 291.25 | +2.2 (+0.76%) | 2,528 |
| 4 Apr 2024 | INR | 298 | 300.25 | 286.25 | 289.05 | 289.05 | -5.7 (-1.93%) | 10,474 |
| 3 Apr 2024 | INR | 291.8 | 298 | 291.05 | 294.75 | 294.75 | +1.6 (+0.55%) | 5,369 |
| 2 Apr 2024 | INR | 284.7 | 294.6 | 282.15 | 293.15 | 293.15 | +12.15 (+4.32%) | 7,576 |
| 1 Apr 2024 | INR | 269 | 285 | 263.5 | 281 | 281 | +19.8 (+7.58%) | 6,921 |
| 28 Mar 2024 | INR | 266.8 | 277.95 | 259.1 | 261.2 | 261.2 | -5.6 (-2.10%) | 16,572 |
| 27 Mar 2024 | INR | 281 | 283 | 264.65 | 266.8 | 266.8 | -10.55 (-3.80%) | 18,153 |
| 26 Mar 2024 | INR | 287 | 287.8 | 276 | 277.35 | 277.35 | -7.7 (-2.70%) | 8,097 |
| 22 Mar 2024 | INR | 283.45 | 288.4 | 274 | 285.05 | 285.05 | +1.6 (+0.56%) | 6,299 |
| 21 Mar 2024 | INR | 291 | 292.85 | 282 | 283.45 | 283.45 | -3.4 (-1.19%) | 5,371 |
| 20 Mar 2024 | INR | 296.7 | 296.7 | 280.1 | 286.85 | 286.85 | 0.0 (0.0%) | 3,812 |
| 19 Mar 2024 | INR | 290 | 292.45 | 285.05 | 286.85 | 286.85 | -5.6 (-1.91%) | 3,744 |
| 18 Mar 2024 | INR | 280.05 | 294.7 | 280.05 | 292.45 | 292.45 | +13.5 (+4.84%) | 7,886 |
| 15 Mar 2024 | INR | 288.6 | 294 | 273 | 278.95 | 278.95 | -6.9 (-2.41%) | 9,476 |
| 14 Mar 2024 | INR | 265.9 | 288.2 | 260 | 285.85 | 285.85 | +27.75 (+10.75%) | 9,841 |
| 13 Mar 2024 | INR | 266.15 | 276.95 | 255 | 258.1 | 258.1 | -17.75 (-6.43%) | 19,287 |
| 12 Mar 2024 | INR | 283.15 | 294 | 267 | 275.85 | 275.85 | -13.2 (-4.57%) | 12,914 |
| 11 Mar 2024 | INR | 296 | 300 | 286.05 | 289.05 | 289.05 | -3.95 (-1.35%) | 8,370 |
| 7 Mar 2024 | INR | 289.95 | 299.3 | 278 | 293 | 293 | +12.7 (+4.53%) | 7,542 |
| 6 Mar 2024 | INR | 299.9 | 299.9 | 271.3 | 280.3 | 280.3 | -15.9 (-5.37%) | 24,082 |
| 5 Mar 2024 | INR | 293 | 302.9 | 293 | 296.2 | 296.2 | -2.4 (-0.80%) | 7,238 |
| 4 Mar 2024 | INR | 292.15 | 308 | 291 | 298.6 | 298.6 | +2.5 (+0.84%) | 18,694 |
| 1 Mar 2024 | INR | 297 | 308.9 | 293 | 296.1 | 296.1 | +2.3 (+0.78%) | 9,587 |
| 29 Feb 2024 | INR | 293.6 | 297.75 | 291.5 | 293.8 | 293.8 | -3.65 (-1.23%) | 13,426 |
| 28 Feb 2024 | INR | 303.8 | 314.8 | 290 | 297.45 | 297.45 | -11.65 (-3.77%) | 23,208 |
| 27 Feb 2024 | INR | 314.05 | 321.5 | 308 | 309.1 | 309.1 | -4.75 (-1.51%) | 10,145 |
