Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 4.4 | 5.2 | 4.35 | 5 | 5 | -0.1 (-1.96%) | 700 |
2 May 2002 | INR | 6.25 | 6.25 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 300 |
1 May 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 500 |
29 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
26 Apr 2002 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 3,101 |
25 Apr 2002 | INR | 4.65 | 4.9 | 4.65 | 4.9 | 4.9 | -0.1 (-2%) | 750 |
24 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 2,100 |
22 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 500 |
19 Apr 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.55 (-10.38%) | 410 |
18 Apr 2002 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | +0.45 (+9.28%) | 450 |
17 Apr 2002 | INR | 4.75 | 4.85 | 4.7 | 4.85 | 4.85 | +0.55 (+12.79%) | 700 |
16 Apr 2002 | INR | 4.8 | 4.8 | 4.3 | 4.3 | 4.3 | -0.6 (-12.24%) | 600 |
15 Apr 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 4.5 | 6.15 | 4.5 | 4.9 | 4.9 | -0.65 (-11.71%) | 2,100 |
11 Apr 2002 | INR | 4.3 | 5.55 | 4.3 | 5.55 | 5.55 | +0.9 (+19.35%) | 1,700 |
10 Apr 2002 | INR | 4.4 | 4.65 | 4.4 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,300 |
9 Apr 2002 | INR | 4.55 | 5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,255 |
8 Apr 2002 | INR | 5 | 5.3 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,100 |
5 Apr 2002 | INR | 4 | 4.5 | 3.85 | 4.5 | 4.5 | +0.55 (+13.92%) | 600 |
4 Apr 2002 | INR | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 2,000 |
3 Apr 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.75 (-15.15%) | 600 |
2 Apr 2002 | INR | 4.2 | 4.95 | 4.2 | 4.95 | 4.95 | +0.4 (+8.79%) | 600 |
1 Apr 2002 | INR | 3.35 | 4.55 | 3.35 | 4.55 | 4.55 | +0.75 (+19.74%) | 600 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 800 |
26 Mar 2002 | INR | 3.8 | 4.3 | 3.8 | 4.05 | 4.05 | -0.15 (-3.57%) | 900 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |