Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.4 (-8.70%) | 200 |
21 Mar 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.25 (+5.75%) | 100 |
20 Mar 2002 | INR | 5.05 | 5.05 | 4.25 | 4.35 | 4.35 | -0.4 (-8.42%) | 1,500 |
19 Mar 2002 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 400 |
18 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 600 |
15 Mar 2002 | INR | 4.9 | 5 | 4.3 | 4.5 | 4.5 | -0.5 (-10%) | 1,100 |
14 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
12 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
11 Mar 2002 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,000 |
8 Mar 2002 | INR | 5 | 6 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 4,700 |
7 Mar 2002 | INR | 5.5 | 5.5 | 5 | 5 | 5 | +0.4 (+8.70%) | 1,850 |
6 Mar 2002 | INR | 4.5 | 4.65 | 4.25 | 4.6 | 4.6 | +0.4 (+9.52%) | 2,298 |
5 Mar 2002 | INR | 4.15 | 4.5 | 4.15 | 4.2 | 4.2 | -0.4 (-8.70%) | 1,300 |
4 Mar 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.5 (+12.20%) | 202 |
1 Mar 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 100 |
27 Feb 2002 | INR | 4.7 | 5.25 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,700 |
26 Feb 2002 | INR | 5.25 | 5.55 | 5 | 5 | 5 | -0.2 (-3.85%) | 3,950 |
25 Feb 2002 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | +0.4 (+8.33%) | 498 |
22 Feb 2002 | INR | 4.4 | 4.8 | 4.1 | 4.8 | 4.8 | +0.75 (+18.52%) | 2,100 |
21 Feb 2002 | INR | 4.5 | 4.5 | 3.1 | 4.05 | 4.05 | +0.3 (+8%) | 3,000 |
20 Feb 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 100 |
19 Feb 2002 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.75 (-16.48%) | 500 |
18 Feb 2002 | INR | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 500 |
15 Feb 2002 | INR | 4.25 | 4.8 | 4.25 | 4.6 | 4.6 | +0.6 (+15.00%) | 3,200 |
14 Feb 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.45 (-10.11%) | 500 |
13 Feb 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 4.5 | 4.9 | 4.45 | 4.45 | 4.45 | +0.25 (+5.95%) | 300 |
11 Feb 2002 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.7 (+20%) | 3,700 |