Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | INR | 3.55 | 3.6 | 3.3 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,550 |
7 Feb 2002 | INR | 3.25 | 3.45 | 2.85 | 3 | 3 | -0.3 (-9.09%) | 1,800 |
6 Feb 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 100 |
4 Feb 2002 | INR | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.5 (-12.66%) | 300 |
1 Feb 2002 | INR | 3.25 | 3.95 | 3 | 3.95 | 3.95 | +0.45 (+12.86%) | 800 |
31 Jan 2002 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
30 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 100 |
25 Jan 2002 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 115 |
24 Jan 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100 |
23 Jan 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 100 |
22 Jan 2002 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.45 (-12.16%) | 300 |
21 Jan 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 400 |
17 Jan 2002 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,000 |
16 Jan 2002 | INR | 3.6 | 4.3 | 3.6 | 4 | 4 | -0.35 (-8.05%) | 300 |
15 Jan 2002 | INR | 3.5 | 4.45 | 3.5 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,502 |
14 Jan 2002 | INR | 3.5 | 4.3 | 3.5 | 4.3 | 4.3 | +0.7 (+19.44%) | 1,600 |
11 Jan 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 200 |
8 Jan 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.65 (-14.44%) | 300 |
4 Jan 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 150 |
3 Jan 2002 | INR | 4.5 | 4.95 | 4.5 | 4.9 | 4.9 | +0.75 (+18.07%) | 401 |
2 Jan 2002 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.85 (-17%) | 2,151 |
1 Jan 2002 | INR | 4.6 | 5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 109 |
31 Dec 2001 | INR | 4.6 | 5 | 4.6 | 5 | 5 | -7.5 (-60%) | 491 |