Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2000 | INR | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | -0.85 (-12.14%) | 700 |
2 Nov 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 7.5 | 8 | 7 | 7 | 7 | +1 (+16.67%) | 600 |
27 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 5.45 | 6 | 5.45 | 6 | 6 | +0.5 (+9.09%) | 1,600 |
23 Oct 2000 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,800 |
20 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.4 (-6.25%) | 200 |
18 Oct 2000 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 200 |
17 Oct 2000 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.75 (+12.93%) | 900 |
13 Oct 2000 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -1.2 (-17.14%) | 1,500 |
12 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 8 | 8 | 7 | 7 | 7 | -0.15 (-2.10%) | 300 |
10 Oct 2000 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 200 |
9 Oct 2000 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.95 (+15.70%) | 1,200 |
6 Oct 2000 | INR | 6 | 6.4 | 6 | 6.05 | 6.05 | +0.35 (+6.14%) | 1,500 |
5 Oct 2000 | INR | 5.75 | 6.25 | 5.7 | 5.7 | 5.7 | -0.5 (-8.06%) | 4,300 |
4 Oct 2000 | INR | 6.15 | 6.75 | 6 | 6.2 | 6.2 | -0.55 (-8.15%) | 2,200 |
3 Oct 2000 | INR | 6.1 | 6.75 | 6 | 6.75 | 6.75 | -0.3 (-4.26%) | 500 |
2 Oct 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.4 (-5.37%) | 400 |
27 Sep 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 7.1 | 7.45 | 7.05 | 7.45 | 7.45 | -0.3 (-3.87%) | 600 |