| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 315.5 | 319.8 | 311.6 | 313.85 | 313.85 | -1.25 (-0.40%) | 7,171 |
| 23 Feb 2024 | INR | 319.85 | 324.4 | 314 | 315.1 | 315.1 | -4.75 (-1.49%) | 9,166 |
| 22 Feb 2024 | INR | 317.25 | 333.95 | 314.2 | 319.85 | 319.85 | +2.6 (+0.82%) | 24,315 |
| 21 Feb 2024 | INR | 319.9 | 323 | 315 | 317.25 | 317.25 | -0.15 (-0.05%) | 4,531 |
| 20 Feb 2024 | INR | 320 | 321 | 315.6 | 317.4 | 317.4 | -1.4 (-0.44%) | 4,644 |
| 19 Feb 2024 | INR | 319.85 | 319.9 | 315 | 318.8 | 318.8 | +5.5 (+1.76%) | 7,885 |
| 16 Feb 2024 | INR | 317.7 | 324 | 309.95 | 313.3 | 313.3 | -4.35 (-1.37%) | 14,255 |
| 15 Feb 2024 | INR | 325 | 327.9 | 311 | 317.65 | 317.65 | -1.65 (-0.52%) | 8,202 |
| 14 Feb 2024 | INR | 305.05 | 322 | 305.05 | 319.3 | 319.3 | +3.9 (+1.24%) | 7,264 |
| 13 Feb 2024 | INR | 310.5 | 338.65 | 301.5 | 315.4 | 315.4 | +6.4 (+2.07%) | 18,418 |
| 12 Feb 2024 | INR | 365 | 365 | 309 | 309 | 309 | -77.2 (-19.99%) | 91,646 |
| 9 Feb 2024 | INR | 384.9 | 390.95 | 370.25 | 386.2 | 386.2 | +1.3 (+0.34%) | 7,406 |
| 8 Feb 2024 | INR | 417.95 | 417.95 | 379 | 384.9 | 384.9 | +8.1 (+2.15%) | 20,989 |
| 7 Feb 2024 | INR | 372.05 | 381 | 363 | 376.8 | 376.8 | +6.05 (+1.63%) | 10,518 |
| 6 Feb 2024 | INR | 375 | 387 | 368.25 | 370.75 | 370.75 | -6.95 (-1.84%) | 6,100 |
| 5 Feb 2024 | INR | 386.95 | 386.95 | 365 | 377.7 | 377.7 | -2 (-0.53%) | 17,964 |
| 2 Feb 2024 | INR | 379 | 388.95 | 370.1 | 379.7 | 379.7 | +0.7 (+0.18%) | 18,148 |
| 1 Feb 2024 | INR | 385.8 | 390 | 370.55 | 379 | 379 | +3.35 (+0.89%) | 25,246 |
| 31 Jan 2024 | INR | 368.8 | 379.7 | 365 | 375.65 | 375.65 | +11.65 (+3.20%) | 30,796 |
| 30 Jan 2024 | INR | 369.8 | 374.7 | 353 | 364 | 364 | +0.45 (+0.12%) | 45,024 |
| 29 Jan 2024 | INR | 315 | 377.75 | 313.2 | 363.55 | 363.55 | +48.75 (+15.49%) | 133,531 |
| 25 Jan 2024 | INR | 314.05 | 319.75 | 308 | 314.8 | 314.8 | -4.7 (-1.47%) | 9,727 |
| 24 Jan 2024 | INR | 324.75 | 324.75 | 312 | 319.5 | 319.5 | -0.5 (-0.16%) | 6,539 |
| 23 Jan 2024 | INR | 326 | 327 | 315 | 320 | 320 | -4.3 (-1.33%) | 6,111 |
| 20 Jan 2024 | INR | 323.4 | 325 | 319.5 | 324.3 | 324.3 | +1.75 (+0.54%) | 7,683 |
| 19 Jan 2024 | INR | 323 | 323 | 315.2 | 322.55 | 322.55 | +4.95 (+1.56%) | 7,740 |
| 18 Jan 2024 | INR | 315 | 321.4 | 313.2 | 317.6 | 317.6 | -0.1 (-0.03%) | 5,278 |
| 17 Jan 2024 | INR | 320.95 | 320.95 | 315 | 317.7 | 317.7 | -1.85 (-0.58%) | 3,861 |
| 16 Jan 2024 | INR | 326.6 | 326.6 | 316 | 319.55 | 319.55 | +1.65 (+0.52%) | 7,496 |
| 15 Jan 2024 | INR | 324.7 | 325 | 316.05 | 317.9 | 317.9 | -1.55 (-0.49%) | 5,495 |
