| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 323 | 323.75 | 318.1 | 319.45 | 319.45 | +0.85 (+0.27%) | 7,933 |
| 11 Jan 2024 | INR | 323.45 | 323.45 | 311.3 | 318.6 | 318.6 | +1.95 (+0.62%) | 6,479 |
| 10 Jan 2024 | INR | 322 | 325 | 315 | 316.65 | 316.65 | -0.7 (-0.22%) | 7,516 |
| 9 Jan 2024 | INR | 321.5 | 322 | 316.05 | 317.35 | 317.35 | -1.1 (-0.35%) | 9,746 |
| 8 Jan 2024 | INR | 329.7 | 329.7 | 316.05 | 318.45 | 318.45 | -6.25 (-1.92%) | 9,973 |
| 5 Jan 2024 | INR | 317.45 | 326 | 317.45 | 324.7 | 324.7 | +1.15 (+0.36%) | 5,614 |
| 4 Jan 2024 | INR | 323.95 | 323.95 | 315.3 | 323.55 | 323.55 | +4.3 (+1.35%) | 4,546 |
| 3 Jan 2024 | INR | 328.5 | 328.5 | 315.5 | 319.25 | 319.25 | -0.6 (-0.19%) | 6,510 |
| 2 Jan 2024 | INR | 319.3 | 324.45 | 318.1 | 319.85 | 319.85 | +0.55 (+0.17%) | 4,291 |
| 1 Jan 2024 | INR | 329.8 | 329.8 | 317.25 | 319.3 | 319.3 | -4 (-1.24%) | 5,922 |
| 29 Dec 2023 | INR | 328.8 | 329 | 321.3 | 323.3 | 323.3 | -3.55 (-1.09%) | 4,537 |
| 28 Dec 2023 | INR | 325 | 333 | 322.1 | 326.85 | 326.85 | +3.45 (+1.07%) | 6,650 |
| 27 Dec 2023 | INR | 320 | 335 | 320 | 323.4 | 323.4 | +2.4 (+0.75%) | 12,892 |
| 26 Dec 2023 | INR | 323.4 | 323.4 | 310 | 321 | 321 | +3.95 (+1.25%) | 5,518 |
| 22 Dec 2023 | INR | 316 | 327 | 315 | 317.05 | 317.05 | +1.05 (+0.33%) | 4,682 |
| 21 Dec 2023 | INR | 309 | 326.9 | 300 | 316 | 316 | +5.85 (+1.89%) | 6,497 |
| 20 Dec 2023 | INR | 312.25 | 319 | 308.8 | 310.15 | 310.15 | -4.4 (-1.40%) | 11,112 |
| 19 Dec 2023 | INR | 324 | 324 | 312.55 | 314.55 | 314.55 | -3.85 (-1.21%) | 14,575 |
| 18 Dec 2023 | INR | 329 | 329 | 317.15 | 318.4 | 318.4 | -10.85 (-3.30%) | 13,308 |
| 15 Dec 2023 | INR | 327.7 | 330 | 315.3 | 329.25 | 329.25 | +11.05 (+3.47%) | 20,571 |
| 14 Dec 2023 | INR | 328.95 | 328.95 | 316 | 318.2 | 318.2 | -5.45 (-1.68%) | 8,728 |
| 13 Dec 2023 | INR | 328.95 | 328.95 | 315.5 | 323.65 | 323.65 | -0.05 (-0.02%) | 6,749 |
| 12 Dec 2023 | INR | 317 | 329.7 | 317 | 323.7 | 323.7 | +4.45 (+1.39%) | 7,979 |
| 11 Dec 2023 | INR | 317.95 | 327.15 | 316.3 | 319.25 | 319.25 | +5.1 (+1.62%) | 9,665 |
| 8 Dec 2023 | INR | 329.95 | 329.95 | 305 | 314.15 | 314.15 | -7.65 (-2.38%) | 13,872 |
| 7 Dec 2023 | INR | 334.8 | 334.8 | 318.1 | 321.8 | 321.8 | -5.9 (-1.80%) | 10,875 |
| 6 Dec 2023 | INR | 325 | 338.5 | 325 | 327.7 | 327.7 | -0.05 (-0.02%) | 7,998 |
| 5 Dec 2023 | INR | 339 | 339 | 325 | 327.75 | 327.75 | -5.25 (-1.58%) | 10,554 |
| 4 Dec 2023 | INR | 342 | 342 | 331.05 | 333 | 333 | -2.45 (-0.73%) | 13,398 |
| 1 Dec 2023 | INR | 335.15 | 344 | 335 | 335.45 | 335.45 | -0.35 (-0.10%) | 6,199 |
