| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 340 | 345.7 | 333.3 | 335.8 | 335.8 | -4.15 (-1.22%) | 7,402 |
| 29 Nov 2023 | INR | 341.95 | 341.95 | 335.1 | 339.95 | 339.95 | +6.65 (+2.00%) | 4,253 |
| 28 Nov 2023 | INR | 345.8 | 345.8 | 331 | 333.3 | 333.3 | -6 (-1.77%) | 9,732 |
| 24 Nov 2023 | INR | 345 | 345 | 333.3 | 339.3 | 339.3 | +0.05 (+0.01%) | 5,714 |
| 23 Nov 2023 | INR | 346.9 | 346.9 | 338 | 339.25 | 339.25 | -6.5 (-1.88%) | 7,918 |
| 22 Nov 2023 | INR | 343.75 | 348.75 | 342.4 | 345.75 | 345.75 | +2 (+0.58%) | 8,434 |
| 21 Nov 2023 | INR | 350 | 350 | 340 | 343.75 | 343.75 | -2.7 (-0.78%) | 9,656 |
| 20 Nov 2023 | INR | 347.5 | 348.8 | 332 | 346.45 | 346.45 | +8.1 (+2.39%) | 13,673 |
| 17 Nov 2023 | INR | 348.9 | 349.55 | 334 | 338.35 | 338.35 | -0.25 (-0.07%) | 19,842 |
| 16 Nov 2023 | INR | 350 | 350 | 331.3 | 338.6 | 338.6 | -5.9 (-1.71%) | 15,322 |
| 15 Nov 2023 | INR | 346.5 | 350 | 340.7 | 344.5 | 344.5 | +6.3 (+1.86%) | 18,510 |
| 13 Nov 2023 | INR | 349.6 | 355 | 335 | 338.2 | 338.2 | +2.1 (+0.62%) | 26,507 |
| 10 Nov 2023 | INR | 350 | 353.85 | 332.4 | 336.1 | 336.1 | -13.75 (-3.93%) | 19,057 |
| 9 Nov 2023 | INR | 350.9 | 354 | 336.6 | 349.85 | 349.85 | +1.05 (+0.30%) | 34,543 |
| 8 Nov 2023 | INR | 351 | 355 | 345.95 | 348.8 | 348.8 | +12.5 (+3.72%) | 78,826 |
| 7 Nov 2023 | INR | 338 | 344 | 325 | 336.3 | 336.3 | +42.95 (+14.64%) | 141,668 |
| 6 Nov 2023 | INR | 294 | 301 | 286.05 | 293.35 | 293.35 | +8.9 (+3.13%) | 49,478 |
| 3 Nov 2023 | INR | 285 | 286.85 | 279.05 | 284.45 | 284.45 | +4.35 (+1.55%) | 7,695 |
| 2 Nov 2023 | INR | 278.75 | 281.9 | 272 | 280.1 | 280.1 | +5.55 (+2.02%) | 7,241 |
| 1 Nov 2023 | INR | 274 | 277.9 | 273.1 | 274.55 | 274.55 | -1.45 (-0.53%) | 2,196 |
| 31 Oct 2023 | INR | 276.25 | 279.75 | 275 | 276 | 276 | -1.8 (-0.65%) | 2,102 |
| 30 Oct 2023 | INR | 274 | 279.45 | 273 | 277.8 | 277.8 | +4.95 (+1.81%) | 5,728 |
| 27 Oct 2023 | INR | 265.1 | 274 | 265.1 | 272.85 | 272.85 | +8.25 (+3.12%) | 9,250 |
| 26 Oct 2023 | INR | 264.45 | 267.8 | 251.3 | 264.6 | 264.6 | +0.1 (+0.04%) | 7,243 |
| 25 Oct 2023 | INR | 271.8 | 274.95 | 261.6 | 264.5 | 264.5 | -4.1 (-1.53%) | 12,247 |
| 23 Oct 2023 | INR | 277 | 278.9 | 264.1 | 268.6 | 268.6 | -7 (-2.54%) | 8,586 |
| 20 Oct 2023 | INR | 279.75 | 281.95 | 275.5 | 275.6 | 275.6 | -1.75 (-0.63%) | 4,442 |
| 19 Oct 2023 | INR | 280 | 280.9 | 275 | 277.35 | 277.35 | -1.35 (-0.48%) | 5,619 |
| 18 Oct 2023 | INR | 280.8 | 289.7 | 277.55 | 278.7 | 278.7 | -2.1 (-0.75%) | 14,754 |
| 17 Oct 2023 | INR | 282.05 | 285 | 280.15 | 280.8 | 280.8 | -0.1 (-0.04%) | 2,246 |
